Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:04:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URA) URAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section



End of day Prices (full format),

450 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 469,470 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 770,545 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 92,983 1,952 ### ### ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.022 0.022 ### 0.021 10.2 10.2 ###
2011-Oct-24 Mon ### 0.021 ### 0.021 1,537,784 16,146 98.4 98.4 ###
2011-Oct-21 Fri ### ### ### ### 482,187 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 926,580 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Oct-14 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 1,019,077 0 93.7 93.7 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 97.3 97.3 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 328,571 0 89.9 89.9 0.0
2011-Sep-26 Mon ### ### ### ### 477,241 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 929,081 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 12.3 12.3 0.0
2011-Sep-21 Wed ### ### ### ### 1.3 1.3 0.0
2011-Sep-20 Tue 0.022 0.022 ### ### 1.9 1.9 0.0
2011-Sep-19 Mon ### 0.021 ### 0.021 96.5 96.5 ###
2011-Sep-16 Fri ### 0.021 ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.022 0.022 ### ### 629,654 6,926 4.2 4.2 0.0
2011-Sep-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Sep-09 Fri 0.022 0.024 0.022 0.024 773,522 ### 96.7 96.7 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 74.5 74.5 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Sep-06 Tue 0.023 0.023 0.022 0.022 943,720 ### 7.7 7.7 ###
2011-Sep-05 Mon 0.026 0.026 0.024 0.024 ### ### ###
2011-Sep-02 Fri 0.028 0.028 0.025 0.026 3,628,741 ### ### ### ###
2011-Sep-01 Thu 0.025 ### 0.025 0.029 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 94.9 94.9 0.0
2011-Aug-29 Mon ### ### ### ### 3.8 3.8 0.0
2011-Aug-26 Fri ### ### ### ### 13,159 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 1,272,282 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 1,102,271 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.021 0.021 0.021 0.021 77.1 77.1 ###
2011-Aug-15 Mon ### 0.021 ### ### 1,463,058 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 663,778 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1.6 1.6 0.0
2011-Aug-10 Wed ### ### ### ### 198,986 0 9.0 9.0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2011-Aug-05 Fri ### 0.021 ### 0.021 2,440,442 25,624 ### ### ###
2011-Aug-04 Thu 0.024 0.024 0.023 0.023 355,444 8,352 14.0 14.0 ###
2011-Aug-03 Wed 0.021 0.026 0.021 0.025 2,252,556 ### 99.7 99.7 ###
2011-Aug-02 Tue 0.021 0.022 ### 0.021 74.8 74.8 ###
2011-Aug-01 Mon ### 0.021 ### 0.021 1,490,876 15,654 90.5 90.5 ###
2011-Jul-29 Fri 0.023 0.023 0.021 0.021 ### ### ###
2011-Jul-28 Thu 0.025 0.025 0.024 0.024 522,384 ### ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2011-Jul-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-25 Mon 0.028 0.029 0.024 0.024 1.2 1.2 ###
2011-Jul-22 Fri 0.029 0.029 0.027 0.027 2.4 2.4 ###
2011-Jul-21 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Jul-20 Wed 0.028 0.029 0.027 0.029 89.0 89.0 0.0
2011-Jul-19 Tue 0.029 0.029 0.027 0.028 8.9 8.9 ###
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 126,186 3,659 ### ### 0.0
2011-Jul-15 Fri 0.028 ### 0.028 0.029 93.4 93.4 0.0
2011-Jul-14 Thu 0.026 0.029 0.026 0.028 96.2 96.2 ###
2011-Jul-13 Wed 0.026 0.027 0.024 0.025 ### ### ###
2011-Jul-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2011-Jul-11 Mon 0.025 0.026 0.024 0.026 ### ### ###
2011-Jul-08 Fri 0.026 0.026 0.023 0.024 2.0 2.0 ###
2011-Jul-07 Thu ### 0.024 ### 0.024 1,160,671 13,928 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 2.1 2.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 2,010,073 0 3.2 3.2 0.0
2011-Jun-24 Fri 0.022 0.022 ### ### ### ### 0.0
2011-Jun-23 Thu 0.022 0.022 0.021 0.022 ### ### ###
2011-Jun-22 Wed 0.023 0.023 0.021 0.021 2.1 2.1 ###
2011-Jun-21 Tue 0.022 0.024 0.022 0.024 97.5 97.5 ###
2011-Jun-20 Mon 0.022 0.023 0.022 0.022 ### ### ###
2011-Jun-17 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 83.5 83.5 ###
2011-Jun-15 Wed 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-14 Tue 0.028 0.029 0.025 0.025 2,942,150 ### ### ### ###
2011-Jun-10 Fri 0.024 0.024 0.024 0.024 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.024 0.022 0.024 933,651 21,473 97.3 97.3 ###
2011-Jun-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Jun-07 Tue 0.023 0.023 0.023 0.023 820,755 18,877 75.7 75.7 ###
2011-Jun-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2011-Jun-03 Fri 0.022 0.024 0.021 0.024 98.2 98.2 ###
2011-Jun-02 Thu 0.024 0.025 ### ### ### ### 0.0
2011-Jun-01 Wed 0.026 0.026 0.021 0.023 4,834,783 ### 0.8 0.8 ###
2011-May-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-May-30 Mon 0.026 0.029 0.022 0.027 ### ### ###
2011-May-27 Fri 0.028 0.029 0.027 0.027 7.8 7.8 ###
2011-May-26 Thu 0.026 0.029 0.026 0.026 ### ### ###
2011-May-25 Wed ### ### 0.026 0.026 1,091,720 ### 0.9 0.9 ###
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 94.5 94.5 0.0
2011-May-20 Fri ### ### ### ### 89.1 89.1 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 192,688 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,253,682 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 89.3 89.3 0.0
2011-May-12 Thu ### ### ### ### 2,465,625 0 15.4 15.4 0.0
2011-May-11 Wed ### ### ### ### 820,876 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,737,386 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 83.3 83.3 0.0
2011-May-04 Wed ### ### ### ### 1,508,186 0 16.8 16.8 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 93.0 93.0 0.0
2011-Apr-29 Fri ### ### ### ### 5,542,920 0 11.0 11.0 0.0
2011-Apr-28 Thu ### ### ### ### 7,863,144 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 93.5 93.5 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 1,583,556 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 4,386,074 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 4,634,249 0 5.5 5.5 0.0
2011-Apr-08 Fri ### ### ### ### 4,679,023 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,195,651 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 8,824,072 0 ### ### 0.0
2011-Apr-05 Tue ### 0.041 ### ### 21,393,123 438,559 ### ### 0.0
2011-Apr-04 Mon ### 0.041 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 5.0 5.0 0.0
2011-Mar-30 Wed ### ### ### ### 12,500,386 0 ### ### 0.0
2011-Mar-29 Tue ### 0.044 ### ### 60,548,322 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 86.7 86.7 0.0
2011-Mar-23 Wed ### ### ### ### 1,805,049 0 ### ### 0.0
2011-Mar-22 Tue 0.028 ### 0.026 ### 2,251,658 29,271 96.6 96.6 0.0
2011-Mar-21 Mon 0.027 0.029 0.026 0.026 9.3 9.3 ###
2011-Mar-18 Fri 0.024 0.026 0.024 0.026 807,589 20,189 92.1 92.1 ###
2011-Mar-17 Thu ### 0.023 ### 0.022 ### ### ###
2011-Mar-16 Wed 0.021 0.024 0.021 0.022 1,969,641 ### 71.0 71.0 ###
2011-Mar-15 Tue 0.024 0.025 0.022 0.022 ### ### ###
2011-Mar-14 Mon 0.027 0.027 0.025 0.025 ### ### ###
2011-Mar-11 Fri 0.028 0.029 0.028 0.028 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### 4,565,942 0 ### ### 0.0
2011-Mar-09 Wed 0.028 ### 0.028 ### 1,300,385 ### 97.4 97.4 0.0
2011-Mar-08 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2011-Mar-07 Mon 0.028 0.028 0.028 0.028 76.3 76.3 ###
2011-Mar-04 Fri 0.028 0.028 0.027 0.028 1,576,750 ### ### ### ###
2011-Mar-03 Thu 0.028 0.028 0.028 0.028 66.0 66.0 ###
2011-Mar-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Mar-01 Tue 0.029 ### 0.028 0.028 14.7 14.7 ###
2011-Feb-28 Mon ### ### 0.028 0.028 ### ### ###
2011-Feb-25 Fri 0.028 0.029 0.028 0.029 87.2 87.2 0.0
2011-Feb-24 Thu 0.028 0.028 0.028 0.028 177,142 4,959 70.9 70.9 ###
2011-Feb-23 Wed 0.028 0.028 0.027 0.028 1,037,858 28,541 67.4 67.4 ###
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 837,044 24,274 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 17.0 17.0 0.0
2011-Feb-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Feb-17 Thu 0.028 ### 0.028 ### 96.2 96.2 0.0
2011-Feb-16 Wed ### ### 0.026 0.027 ### ### ###
2011-Feb-15 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 89.2 89.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 1,202,446 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 96.3 96.3 0.0
2011-Feb-03 Thu ### ### ### ### 1,523,589 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 87.9 87.9 0.0
2011-Jan-31 Mon ### ### ### ### 14.1 14.1 0.0
2011-Jan-28 Fri ### ### ### ### 3,606,684 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,808,480 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 4,410,343 0 ### ### 0.0
2011-Jan-21 Fri ### 0.041 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.042 0.042 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.042 ### 0.042 42,243,654 ### 99.4 99.4 ###
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 2,424,555 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.4 3.4 0.0
2011-Jan-13 Thu ### ### ### ### 82.4 82.4 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,546,548 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6,978,782 0 6.1 6.1 0.0
2011-Jan-06 Thu ### 0.041 ### ### 11,479,489 235,329 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri ### ### ### ### 1,624,375 0 97.7 97.7 0.0
2010-Dec-30 Thu ### ### 0.029 ### 3,146,484 45,624 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 9,970,640 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 6,652,375 0 ### ### 0.0
2010-Dec-22 Wed ### ### 0.028 0.029 10.4 10.4 0.0
2010-Dec-21 Tue ### ### 0.028 ### ### ### 0.0
2010-Dec-20 Mon 0.029 ### 0.028 ### 91.5 91.5 0.0
2010-Dec-17 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2010-Dec-16 Thu 0.027 0.027 0.027 0.027 176,779 4,773 62.3 62.3 ###
2010-Dec-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2010-Dec-14 Tue 0.029 0.029 0.028 0.028 956,779 ### ### ### ###
2010-Dec-13 Mon ### ### 0.028 ### ### ### 0.0
2010-Dec-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2010-Dec-09 Thu 0.025 0.028 0.025 0.028 98.2 98.2 ###
2010-Dec-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Dec-06 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.022 0.024 3.2 3.2 ###
2010-Dec-02 Thu 0.023 0.025 0.023 0.025 728,750 ### ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.023 0.023 471,358 ### ### ### ###
2010-Nov-30 Tue 0.024 0.026 0.024 0.024 946,926 23,673 ### ### ###
2010-Nov-29 Mon 0.027 0.027 0.024 0.024 ### ### ###
2010-Nov-26 Fri 0.029 0.029 0.027 0.027 2,026,324 ### 3.0 3.0 ###
2010-Nov-25 Thu 0.026 ### 0.026 ### 2,664,684 34,640 99.2 99.2 0.0
2010-Nov-24 Wed 0.025 0.026 0.023 0.026 88.6 88.6 ###
2010-Nov-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-22 Mon 0.023 0.024 0.022 0.024 93.6 93.6 ###
2010-Nov-19 Fri 0.024 0.025 0.024 0.024 73.7 73.7 ###
2010-Nov-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-17 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Nov-16 Tue 0.024 0.024 0.022 0.022 4.4 4.4 ###
2010-Nov-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2010-Nov-11 Thu 0.026 0.028 0.025 0.028 94.4 94.4 ###
2010-Nov-10 Wed 0.025 0.025 0.024 0.024 666,146 16,320 ### ### ###
2010-Nov-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-05 Fri 0.021 0.022 0.021 0.022 82,625 1,776 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 77.8 77.8 ###
2010-Oct-26 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Oct-25 Mon ### 0.023 ### 0.023 98.5 98.5 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 181,442 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.022 ### ### 2,881,487 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 65,145 0 1.1 1.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5.0 5.0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 98.7 98.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 288,341 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 551,575 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 4.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.021 0.022 ### 0.022 605,950 ### 96.4 96.4 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 19,050 ### ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.023 0.023 1,392,380 ### ### ### ###
2010-Aug-06 Fri 0.021 0.024 ### 0.024 ### ### ###
2010-Aug-05 Thu ### 0.021 ### 0.021 91.9 91.9 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### 0.021 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0.7 0.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 573,277 0 95.3 95.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 43,750 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 295,650 0 94.1 94.1 0.0
2010-Jun-30 Wed ### ### ### ### 94.9 94.9 0.0
2010-Jun-29 Tue ### ### ### ### 0.5 0.5 0.0
2010-Jun-28 Mon ### ### ### ### 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 4.1 4.1 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 516,558 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,653,287 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 6.0 6.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 1.8 1.8 0.0
2010-May-20 Thu ### ### ### ### 95,486 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 4.7 4.7 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 15.9 15.9 0.0
2010-May-10 Mon ### 0.023 ### ### 4.2 4.2 0.0
2010-May-07 Fri ### ### ### ### 166,755 0 98.1 98.1 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-29 Thu 0.021 0.021 0.021 0.021 183,889 ### 77.8 77.8 ###
2010-Apr-28 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Apr-23 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 74.4 74.4 ###
2010-Apr-21 Wed 0.023 0.023 0.021 0.021 1.4 1.4 ###
2010-Apr-20 Tue 0.023 0.023 0.022 0.023 70.6 70.6 ###
2010-Apr-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-16 Fri 0.025 0.025 0.024 0.024 10.0 10.0 ###
2010-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2010-Apr-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-08 Thu 0.026 0.028 0.026 0.026 495,874 13,388 69.0 69.0 ###
2010-Apr-07 Wed 0.026 0.028 0.026 0.026 ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.026 0.025 0.026 87.4 87.4 ###
2010-Mar-31 Wed 0.027 0.027 0.026 0.026 9.9 9.9 ###
2010-Mar-30 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-29 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.026 0.027 0.025 0.027 ### ### ###
2010-Mar-16 Tue 0.026 0.028 0.025 0.025 9.6 9.6 ###
2010-Mar-15 Mon ### ### 0.023 0.027 11,796,682 ### 0.1 0.1 ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 87.9 87.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.027 0.027 ### ### ###
2010-Mar-04 Thu ### ### ### ### 2.2 2.2 0.0
2010-Mar-03 Wed ### ### ### ### 13.7 13.7 0.0
2010-Mar-02 Tue ### ### ### ### 530,670 0 5.9 5.9 0.0
2010-Mar-01 Mon ### ### ### ### 313,344 0 15.0 15.0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:04:05 thru 2024-03-28 21:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000