End of day Prices (full format), 450 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 469,470
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 770,545
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 92,983
| 1,952
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 10.2
| 10.2
| ### |
2011-Oct-24 Mon
| ###
| 0.021
| ###
| 0.021
| 1,537,784
| 16,146
| 98.4
| 98.4
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 482,187
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 926,580
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,019,077
| 0
| 93.7
| 93.7
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 328,571
| 0
| 89.9
| 89.9
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 477,241
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 929,081
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Sep-20 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 96.5
| 96.5
| ### |
2011-Sep-16 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.022
| 0.022
| ###
| ###
| 629,654
| 6,926
| 4.2
| 4.2
| 0.0 |
2011-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 773,522
| ###
| 96.7
| 96.7
| ### |
2011-Sep-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 943,720
| ###
| 7.7
| 7.7
| ### |
2011-Sep-05 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 3,628,741
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.025
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 13,159
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,272,282
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,102,271
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| 0.021
| ###
| ###
| 1,463,058
| ###
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 663,778
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 198,986
| 0
| 9.0
| 9.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| 0.021
| ###
| 0.021
| 2,440,442
| 25,624
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 355,444
| 8,352
| 14.0
| 14.0
| ### |
2011-Aug-03 Wed
| 0.021
| 0.026
| 0.021
| 0.025
| 2,252,556
| ###
| 99.7
| 99.7
| ### |
2011-Aug-02 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.021
| ###
| 0.021
| 1,490,876
| 15,654
| 90.5
| 90.5
| ### |
2011-Jul-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 522,384
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2011-Jul-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.028
| 0.029
| 0.024
| 0.024
|
|
| 1.2
| 1.2
| ### |
2011-Jul-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2011-Jul-21 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.0
| 89.0
| 0.0 |
2011-Jul-19 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.9
| 8.9
| ### |
2011-Jul-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 126,186
| 3,659
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.4
| 93.4
| 0.0 |
2011-Jul-14 Thu
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2011-Jul-13 Wed
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.0
| 2.0
| ### |
2011-Jul-07 Thu
| ###
| 0.024
| ###
| 0.024
| 1,160,671
| 13,928
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,010,073
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jun-24 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
2011-Jun-21 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2011-Jun-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 2,942,150
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 933,651
| 21,473
| 97.3
| 97.3
| ### |
2011-Jun-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 820,755
| 18,877
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 98.2
| 98.2
| ### |
2011-Jun-02 Thu
| 0.024
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.026
| 0.026
| 0.021
| 0.023
| 4,834,783
| ###
| 0.8
| 0.8
| ### |
2011-May-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.026
| 0.029
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 7.8
| 7.8
| ### |
2011-May-26 Thu
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 0.026
| 0.026
| 1,091,720
| ###
| 0.9
| 0.9
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 192,688
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 1,253,682
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,465,625
| 0
| 15.4
| 15.4
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 820,876
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,737,386
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,508,186
| 0
| 16.8
| 16.8
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,542,920
| 0
| 11.0
| 11.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 7,863,144
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,583,556
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,386,074
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,634,249
| 0
| 5.5
| 5.5
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,679,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,195,651
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 8,824,072
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.041
| ###
| ###
| 21,393,123
| 438,559
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 12,500,386
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.044
| ###
| ###
| 60,548,322
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,805,049
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.028
| ###
| 0.026
| ###
| 2,251,658
| 29,271
| 96.6
| 96.6
| 0.0 |
2011-Mar-21 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2011-Mar-18 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 807,589
| 20,189
| 92.1
| 92.1
| ### |
2011-Mar-17 Thu
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| 1,969,641
| ###
| 71.0
| 71.0
| ### |
2011-Mar-15 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,565,942
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.028
| ###
| 0.028
| ###
| 1,300,385
| ###
| 97.4
| 97.4
| 0.0 |
2011-Mar-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2011-Mar-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,576,750
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.7
| 14.7
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.2
| 87.2
| 0.0 |
2011-Feb-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 177,142
| 4,959
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 1,037,858
| 28,541
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 837,044
| 24,274
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,202,446
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,523,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,606,684
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,808,480
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,410,343
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.042
| ###
| 0.042
| 42,243,654
| ###
| 99.4
| 99.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,424,555
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,546,548
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6,978,782
| 0
| 6.1
| 6.1
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.041
| ###
| ###
| 11,479,489
| 235,329
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,624,375
| 0
| 97.7
| 97.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.029
| ###
| 3,146,484
| 45,624
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 9,970,640
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 6,652,375
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-17 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 176,779
| 4,773
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 956,779
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.2
| 98.2
| ### |
2010-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.026
| 0.026
| 0.022
| 0.024
|
|
| 3.2
| 3.2
| ### |
2010-Dec-02 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 728,750
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 471,358
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 946,926
| 23,673
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 2,026,324
| ###
| 3.0
| 3.0
| ### |
2010-Nov-25 Thu
| 0.026
| ###
| 0.026
| ###
| 2,664,684
| 34,640
| 99.2
| 99.2
| 0.0 |
2010-Nov-24 Wed
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 88.6
| 88.6
| ### |
2010-Nov-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.6
| 93.6
| ### |
2010-Nov-19 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2010-Nov-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 94.4
| 94.4
| ### |
2010-Nov-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 666,146
| 16,320
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 82,625
| 1,776
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 98.5
| 98.5
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 181,442
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.022
| ###
| ###
| 2,881,487
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 65,145
| 0
| 1.1
| 1.1
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 288,341
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 551,575
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.021
| 0.022
| ###
| 0.022
| 605,950
| ###
| 96.4
| 96.4
| ### |
2010-Aug-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 19,050
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,392,380
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.9
| 91.9
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 573,277
| 0
| 95.3
| 95.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 295,650
| 0
| 94.1
| 94.1
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 516,558
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,653,287
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 95,486
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-10 Mon
| ###
| 0.023
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 166,755
| 0
| 98.1
| 98.1
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 183,889
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Apr-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.4
| 1.4
| ### |
2010-Apr-20 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2010-Apr-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 495,874
| 13,388
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.4
| 87.4
| ### |
2010-Mar-31 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2010-Mar-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 9.6
| 9.6
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.023
| 0.027
| 11,796,682
| ###
| 0.1
| 0.1
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 530,670
| 0
| 5.9
| 5.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 313,344
| 0
| 15.0
| 15.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|