Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 02:13:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for URM    Limits Next Section


Company Details for (URM) URAMET MINERALS LIMITED

Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Mar-11 Thu 0.044 0.044 0.044 0.044 74.3 74.3 ###
2010-Mar-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-08 Mon 0.044 0.044 0.043 0.043 15.8 15.8 ###
2010-Mar-05 Fri 0.044 0.044 0.044 0.044 67.2 67.2 ###
2010-Mar-04 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Mar-03 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Mar-02 Tue 0.044 0.044 0.044 0.044 75.1 75.1 ###
2010-Mar-01 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Feb-26 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-25 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Feb-24 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Feb-23 Tue 0.044 0.044 0.044 0.044 231,680 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-19 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Feb-18 Thu ### ### 0.046 0.046 105,243 2,420 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 44,659 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 20,455 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 79,958 0 75.3 75.3 0.0
2010-Feb-09 Tue 0.051 0.051 ### ### 23.2 23.2 0.0
2010-Feb-08 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Feb-05 Fri 0.053 0.053 0.051 0.051 ### ### ###
2010-Feb-04 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Feb-03 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Feb-02 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Feb-01 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-29 Fri 0.053 0.053 0.053 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.053 0.053 0.051 0.051 ### ### ###
2010-Jan-27 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jan-25 Mon 0.053 0.053 0.053 0.053 584 ### 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.057 ### 0.057 ### ### ### 0.0
2010-Jan-13 Wed 0.054 0.054 0.052 0.053 18.6 18.6 ###
2010-Jan-12 Tue 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2010-Jan-11 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jan-08 Fri 0.053 0.053 0.052 0.052 105,779 5,553 ### ### ###
2010-Jan-07 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jan-06 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jan-05 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-04 Mon 0.052 0.052 0.052 0.052 65.4 65.4 ###
2009-Dec-31 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Dec-30 Wed 0.053 0.053 0.053 0.053 10,921 578 72.0 72.0 ###
2009-Dec-29 Tue 0.055 0.055 0.053 0.053 6.5 6.5 ###
2009-Dec-24 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Dec-23 Wed 0.054 0.054 0.052 0.052 24,674 ### 7.6 7.6 ###
2009-Dec-22 Tue 0.051 0.051 0.051 0.051 67.9 67.9 ###
2009-Dec-21 Mon 0.051 0.051 0.051 0.051 141,245 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Dec-17 Thu 0.052 0.052 0.052 0.052 34,774 ### ### ### ###
2009-Dec-16 Wed 0.055 0.055 0.052 0.052 45,489 ### ### ### ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.055 ### 0.055 ### 856 23 98.2 98.2 0.0
2009-Dec-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Dec-10 Thu 0.059 0.059 0.055 0.055 4.7 4.7 ###
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Dec-04 Fri 0.055 0.055 0.051 0.055 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 96.3 96.3 0.0
2009-Nov-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Nov-17 Tue 0.055 0.056 0.055 0.055 79.8 79.8 ###
2009-Nov-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Nov-13 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Nov-12 Thu 0.052 0.052 0.052 0.052 74.2 74.2 ###
2009-Nov-11 Wed 0.052 0.052 0.052 0.052 68.9 68.9 ###
2009-Nov-10 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Nov-09 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Nov-06 Fri 0.056 0.056 0.056 0.056 63.1 63.1 ###
2009-Nov-05 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Nov-04 Wed 0.055 0.055 0.052 0.052 ### ### ###
2009-Nov-03 Tue ### 0.055 ### 0.055 ### ### ###
2009-Nov-02 Mon 0.053 0.053 0.052 0.052 48,188 2,529 ### ### ###
2009-Oct-30 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-29 Thu 0.053 0.053 0.053 0.053 99,176 5,256 83.0 83.0 ###
2009-Oct-28 Wed 0.055 0.055 0.053 0.053 ### ### ###
2009-Oct-27 Tue 0.056 0.056 0.053 0.055 ### ### ###
2009-Oct-26 Mon 0.056 0.056 0.056 0.056 70.3 70.3 ###
2009-Oct-23 Fri 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2009-Oct-22 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.056 0.056 0.056 0.056 72.5 72.5 ###
2009-Oct-16 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Oct-15 Thu 0.055 0.055 0.054 0.054 24.9 24.9 ###
2009-Oct-14 Wed 0.055 0.055 0.055 0.055 60.5 60.5 ###
2009-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Oct-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Oct-07 Wed 0.058 0.058 0.058 0.058 64.1 64.1 0.0
2009-Oct-06 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2009-Oct-05 Mon 0.053 0.053 0.053 0.053 72.9 72.9 ###
2009-Oct-02 Fri 0.058 ### 0.054 0.054 ### ### ###
2009-Oct-01 Thu 0.053 0.058 0.053 0.058 175,779 9,755 ### ### 0.0
2009-Sep-30 Wed 0.055 0.055 0.053 0.053 327,441 17,681 14.5 14.5 ###
2009-Sep-29 Tue 0.052 0.052 ### 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:13:53 thru 2025-05-14 14:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000