Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 05:06:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USA) URANIUMSA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for USA    Limits Next Section


Company Details for (USA) URANIUMSA LIMITED

Listing Code USA
Listing Name URANIUMSA LIMITED
GICS Sector Energy
ISIN Name URANIUMSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000USA3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for USA .. Tuesday 31st July 2018

USA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 68,735,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (USA) URANIUMSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 78,144 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 61,856 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 128,144 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 4.3 4.3 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 2,755 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 57,676 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 42,324 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.045 0.047 ### ### 439,475 10,327 0.3 0.3 0.0
2013-Jul-25 Thu 0.041 0.048 ### 0.047 599,342 14,384 ### ### ###
2013-Jul-24 Wed ### 0.042 ### 0.041 485,555 ### 99.0 99.0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 89.0 89.0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 89.9 89.9 0.0
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 2,750 ### ### ### ###
2013-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2013-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-27 Thu 0.024 0.027 0.024 0.025 509,622 ### ### ### ###
2013-Jun-26 Wed 0.023 0.023 0.021 0.022 10.4 10.4 ###
2013-Jun-25 Tue 0.025 0.025 0.023 0.023 7.6 7.6 ###
2013-Jun-24 Mon 0.027 0.027 0.025 0.027 ### ### ###
2013-Jun-21 Fri 0.023 0.024 0.023 0.024 88.1 88.1 ###
2013-Jun-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2013-Jun-19 Wed 0.023 0.023 0.022 0.022 ### ### ###
2013-Jun-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Jun-14 Fri ### ### 0.025 0.025 ### ### ###
2013-Jun-13 Thu ### ### 0.027 0.027 0.4 0.4 ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 0.045 0.045 ### ### 179,326 ### 1.8 1.8 0.0
2013-Jun-04 Tue 0.027 ### 0.027 0.045 1,048,541 14,155 ### ### ###
2013-Jun-03 Mon 0.026 0.026 0.026 0.026 75.2 75.2 ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 0 ###
2013-May-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2013-May-29 Wed 0.025 0.028 0.025 0.028 186,720 4,948 ### ### ###
2013-May-28 Tue ### ### 0.027 0.027 2.7 2.7 ###
2013-May-27 Mon 0.029 0.029 0.029 0.029 115,888 ### 76.5 76.5 0.0
2013-May-24 Fri 0.027 0.027 0.027 0.027 0 ###
2013-May-23 Thu 0.027 0.027 0.027 0.027 91,444 ### ### ### ###
2013-May-22 Wed ### ### ### ### 20,888 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 59,724 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 90.6 90.6 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 104,720 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 85.5 85.5 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 542,571 0 97.8 97.8 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 213,080 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2.3 2.3 0.0
2013-Apr-23 Tue ### ### ### ### 12,085 0 74.2 74.2 0.0
2013-Apr-22 Mon 0.042 0.042 ### ### 8.7 8.7 0.0
2013-Apr-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-18 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-17 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Apr-16 Tue 0.052 0.052 0.052 0.052 71.4 71.4 ###
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri 0.042 ### 0.042 ### ### ### 0.0
2013-Apr-11 Thu ### 0.042 ### 0.042 96.2 96.2 ###
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 13.9 13.9 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.042 0.042 ### ### 7.7 7.7 0.0
2013-Apr-04 Thu 0.042 0.042 0.042 0.042 81.6 81.6 ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.045 0.045 ### ### ### ### 0.0
2013-Mar-28 Thu 0.049 0.049 0.049 0.049 71.8 71.8 ###
2013-Mar-27 Wed 0.058 0.058 0.054 0.054 265,024 14,841 3.3 3.3 ###
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-22 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2013-Mar-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-20 Wed 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2013-Mar-19 Tue 0.059 0.059 0.057 0.057 12.6 12.6 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 0.059 0.059 ### ### 0.0
2013-Mar-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Mar-07 Thu ### ### 0.059 0.059 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.058 ### 0.058 ### 468,671 ### 91.4 91.4 0.0
2013-Mar-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Mar-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Feb-26 Tue 0.058 0.058 0.057 0.057 18.2 18.2 0.0
2013-Feb-25 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-22 Fri 0.057 0.057 0.057 0.057 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.057 0.057 11.5 11.5 0.0
2013-Feb-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-19 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2013-Feb-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-15 Fri 0.054 0.054 0.054 0.054 13,129 ### ### ### ###
2013-Feb-14 Thu 0.055 0.055 0.054 0.054 ### ### ###
2013-Feb-13 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Feb-12 Tue 0.056 0.056 0.056 0.056 ### ### ###
2013-Feb-11 Mon 0.057 0.057 0.055 0.055 10.9 10.9 ###
2013-Feb-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Feb-07 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.058 ### 0.058 ### 115,444 3,347 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 81,029 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 127,471 0 64.8 64.8 0.0
2013-Jan-31 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-30 Wed 0.059 0.059 0.059 0.059 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.056 0.057 0.056 0.057 211,882 11,971 82.4 82.4 0.0
2013-Jan-24 Thu 0.056 0.056 0.056 0.056 69.1 69.1 ###
2013-Jan-23 Wed ### ### 0.057 0.057 ### ### 0.0
2013-Jan-22 Tue 0.059 0.059 0.059 0.059 2,022 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.059 0.059 18.4 18.4 0.0
2013-Jan-18 Fri 0.059 ### 0.059 ### 82.7 82.7 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 6.3 6.3 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 252,229 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 4.7 4.7 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2013-Jan-02 Wed 0.074 0.075 0.074 0.075 72.7 72.7 0.0
2012-Dec-31 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.072 0.072 ### ### 227,672 ### 15.1 15.1 0.0
2012-Dec-20 Thu 0.075 0.075 0.072 0.072 6.8 6.8 0.0
2012-Dec-19 Wed 0.075 0.079 0.075 0.079 205,721 15,840 ### ### 0.0
2012-Dec-18 Tue 0.071 0.071 ### ### 17.9 17.9 0.0
2012-Dec-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-14 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Dec-13 Thu 0.072 0.073 0.072 0.072 ### ### 0.0
2012-Dec-12 Wed 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2012-Dec-11 Tue 0.073 0.073 0.073 0.073 69.2 69.2 0.0
2012-Dec-10 Mon 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 134,754 0 82.8 82.8 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 1,650 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 17.3 17.3 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Nov-08 Thu 0.077 0.077 0.077 0.077 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 205,547 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2012-Nov-01 Thu 0.078 0.078 0.078 0.078 30,724 ### ### ### 0.0
2012-Oct-31 Wed 0.078 0.078 0.078 0.078 66.8 66.8 0.0
2012-Oct-30 Tue 0.078 0.078 0.078 0.078 76.2 76.2 0.0
2012-Oct-29 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-25 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2012-Oct-24 Wed ### ### 0.077 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.077 ### 0.077 ### 90.7 90.7 0.0
2012-Oct-19 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Oct-18 Thu 0.078 0.078 0.077 0.077 20.6 20.6 0.0
2012-Oct-17 Wed 0.071 0.076 0.071 0.076 170,677 12,544 94.6 94.6 0.0
2012-Oct-16 Tue ### ### ### ### 94,223 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Oct-11 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-Oct-10 Wed 0.077 0.077 0.077 0.077 69.1 69.1 0.0
2012-Oct-09 Tue 0.072 0.075 0.072 0.075 92.3 92.3 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 0.073 0.073 ### ### 6.4 6.4 0.0
2012-Oct-04 Thu ### 0.073 ### 0.073 150,782 ### 93.1 93.1 0.0
2012-Oct-03 Wed ### ### ### ### 100,389 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 11.8 11.8 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2012-Sep-20 Thu 0.071 0.071 0.071 0.071 72.0 72.0 0.0
2012-Sep-19 Wed 0.071 0.071 0.071 0.071 65.8 65.8 0.0
2012-Sep-18 Tue 0.073 0.073 ### ### 7.0 7.0 0.0
2012-Sep-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Sep-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Sep-13 Thu 0.073 0.073 0.073 0.073 73.5 73.5 0.0
2012-Sep-12 Wed 0.074 0.074 0.073 0.073 15.3 15.3 0.0
2012-Sep-11 Tue 0.074 0.074 0.071 0.071 186,820 13,544 ### ### 0.0
2012-Sep-10 Mon 0.075 0.078 ### ### 3.2 3.2 0.0
2012-Sep-07 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Sep-06 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Sep-05 Wed 0.079 0.079 0.079 0.079 79.8 79.8 0.0
2012-Sep-04 Tue 0.086 0.086 0.084 0.084 18.3 18.3 ###
2012-Sep-03 Mon ### ### 0.078 0.078 439,821 17,153 ### ### 0.0
2012-Aug-31 Fri ### 0.081 ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.081 ### 0.081 ### ### 0.0
2012-Aug-29 Wed 0.083 0.083 ### ### ### ### 0.0
2012-Aug-28 Tue 0.083 0.083 0.083 0.083 74.9 74.9 0.0
2012-Aug-27 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Aug-24 Fri 0.086 0.086 0.081 0.085 508,141 42,429 24.4 24.4 ###
2012-Aug-23 Thu 0.079 0.083 0.079 0.083 90.9 90.9 0.0
2012-Aug-22 Wed ### 0.074 ### 0.074 94.2 94.2 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.056 0.058 0.056 0.058 192,086 10,948 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.055 ### 0.055 ### 144,086 ### ### ### 0.0
2012-Aug-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-09 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2012-Aug-08 Wed 0.056 0.056 0.055 0.055 162,027 ### 13.7 13.7 ###
2012-Aug-07 Tue ### ### 0.055 0.055 1.1 1.1 ###
2012-Aug-06 Mon ### ### ### ### 7.4 7.4 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.079 0.079 ### ### 1.8 1.8 0.0
2012-Jul-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-25 Wed 0.082 0.082 0.082 0.082 206,250 ### ### ### 0.0
2012-Jul-24 Tue 0.079 0.079 0.078 0.078 70,884 ### ### ### 0.0
2012-Jul-23 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jul-20 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Jul-19 Thu ### ### 0.078 0.079 18.7 18.7 0.0
2012-Jul-18 Wed 0.084 0.084 ### ### ### ### 0.0
2012-Jul-17 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 68.0 68.0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 78.1 78.1 ###
2012-Jul-11 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jul-10 Tue 0.087 0.087 0.084 0.084 13.2 13.2 ###
2012-Jul-09 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jul-06 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jul-05 Thu 0.088 0.088 0.087 0.088 ### ### ###
2012-Jul-04 Wed 0.088 0.088 0.088 0.088 60.5 60.5 ###
2012-Jul-03 Tue 0.087 0.087 0.087 0.087 73.5 73.5 ###
2012-Jul-02 Mon 0.088 0.088 0.088 0.088 72.9 72.9 ###
2012-Jun-29 Fri 0.087 0.089 0.086 0.087 ### ### ###
2012-Jun-28 Thu 0.084 0.085 0.084 0.085 ### ### ###
2012-Jun-27 Wed 0.086 0.089 0.083 0.084 16.9 16.9 ###
2012-Jun-26 Tue 0.089 0.089 0.087 0.087 21.1 21.1 ###
2012-Jun-25 Mon 0.089 ### 0.089 0.089 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 0.089 0.089 114,173 5,080 20.9 20.9 ###
2012-Jun-20 Wed ### ### ### ### 259,680 0 2.1 2.1 0.0
2012-Jun-19 Tue ### ### ### ### 98.1 98.1 0.0
2012-Jun-18 Mon ### ### ### ### 74.2 74.2 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 133,040 0 ### ### 0.0
2012-Jun-12 Tue ### ### 0.089 ### 89.0 89.0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 5,158 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.089 0.089 3.8 3.8 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 16.4 16.4 0.0
2012-May-30 Wed ### ### ### ### 25.1 25.1 0.0
2012-May-29 Tue ### ### ### ### 68.2 68.2 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 13.9 13.9 0.0
2012-May-23 Wed ### ### ### ### 501,754 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 93.0 93.0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 5.1 5.1 0.0
2012-May-15 Tue ### 0.125 ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 185,776 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 195,850 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 158,358 0 2.5 2.5 0.0
2012-May-01 Tue ### ### ### ### 457,556 0 9.3 9.3 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 564,942 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 392,444 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 34,450 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 1,002,150 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 20,253 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 93.8 93.8 0.0
2012-Apr-11 Wed ### ### ### ### 94.7 94.7 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 12,147 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 126,683 0 ### ### 0.0
2012-Apr-02 Mon ### 0.145 ### 0.145 118,550 ### ### ### ###
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 91.0 91.0 0.0
2012-Mar-27 Tue ### ### ### ### 2.3 2.3 0.0
2012-Mar-26 Mon ### 0.145 ### ### 514,843 37,326 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 154,822 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 810,756 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 1.7 1.7 0.0
2012-Mar-19 Mon ### ### ### ### 8.2 8.2 0.0
2012-Mar-16 Fri ### ### ### ### 102,782 0 5.0 5.0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### 0.125 ### 0.125 137,088 ### 93.0 93.0 0.0
2012-Mar-12 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2012-Mar-09 Fri ### ### ### ### 0.4 0.4 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 99.0 99.0 0.0
2012-Mar-06 Tue 0.125 0.125 ### ### 241,487 ### ### ### 0.0
2012-Mar-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Mar-02 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 7.9 7.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 51,629 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Feb-21 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Feb-20 Mon ### 0.145 ### 0.145 119,285 8,648 88.9 88.9 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 60,889 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 10.2 10.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.145 0.145 ### ### 48,850 3,541 9.4 9.4 0.0
2012-Feb-01 Wed ### 0.145 ### 0.145 37,183 ### 91.6 91.6 ###
2012-Jan-31 Tue 0.145 0.145 0.145 0.145 71.8 71.8 ###
2012-Jan-30 Mon ### 0.145 ### 0.145 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 12,474 0 91.4 91.4 0.0
2012-Jan-24 Tue ### ### ### ### 98.9 98.9 0.0
2012-Jan-23 Mon 0.125 0.125 ### ### 35,088 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Jan-19 Thu 0.125 ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.125 0.125 163,146 ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 244,550 0 99.2 99.2 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 53,943 0 4.7 4.7 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.125 0.125 0.125 0.125 60,127 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.125 0.125 ### ### 234,583 ### 8.3 8.3 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 387,677 0 0.5 0.5 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.125 0.155 0.125 ### 240,882 33,723 99.8 99.8 0.0
2011-Dec-21 Wed ### ### ### ### 98,350 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.125 0.125 0.125 0.125 10,650 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.125 0.125 168,350 10,521 3.8 3.8 0.0
2011-Dec-16 Fri ### ### ### ### 90.8 90.8 0.0
2011-Dec-15 Thu ### ### ### ### 92.5 92.5 0.0
2011-Dec-14 Wed ### ### ### ### 3.4 3.4 0.0
2011-Dec-13 Tue ### ### ### 0.145 ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.145 0.145 ### 0.145 75.0 75.0 ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.155 0.155 0.155 0.155 70.5 70.5 ###
2011-Dec-06 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.155 0.155 ### ### ###
2011-Dec-02 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-01 Thu ### 0.155 ### 0.155 91.7 91.7 ###
2011-Nov-30 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-29 Tue 0.145 0.145 0.145 0.145 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.145 0.145 ### ### 77,350 ### 13.6 13.6 0.0
2011-Nov-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-23 Wed ### ### ### ### 160,187 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.145 0.145 11.7 11.7 ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 0.155 0.155 78,670 ### ### ### ###
2011-Nov-17 Thu ### ### 0.155 ### ### ### 0.0
2011-Nov-16 Wed ### 0.175 ### ### ### ### 0.0
2011-Nov-15 Tue 0.145 ### 0.145 ### 1,124,182 ### 98.2 98.2 0.0
2011-Nov-14 Mon 0.145 0.145 0.145 0.145 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### 98.4 98.4 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.145 ### 0.145 89.5 89.5 ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### 0.155 89.9 89.9 ###
2011-Nov-03 Thu 0.145 0.145 ### ### 42,247 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.145 0.145 157,824 11,442 11.1 11.1 ###
2011-Nov-01 Tue 0.155 0.155 ### ### 11.9 11.9 0.0
2011-Oct-31 Mon ### ### 0.155 0.155 13.6 13.6 ###
2011-Oct-28 Fri ### ### ### ### 22,854 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 2.5 2.5 0.0
2011-Oct-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-24 Mon ### ### 0.155 0.155 ### ### ###
2011-Oct-21 Fri ### 0.155 ### 0.155 ### ### ###
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 143,243 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 91.5 91.5 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 59,951 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 21.6 21.6 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.145 0.145 ### ### 22.0 22.0 0.0
2011-Sep-21 Wed 0.145 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.145 ### 0.145 ### ### ### 0.0
2011-Sep-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-15 Thu 0.145 0.155 0.145 ### 29,580 ### 93.3 93.3 0.0
2011-Sep-14 Wed 0.145 ### 0.145 0.145 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 0.145 ### 0.145 ### 94.6 94.6 0.0
2011-Sep-09 Fri 0.155 0.155 0.145 0.145 65,045 9,756 2.7 2.7 ###
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### 0.155 ### ### ### ### 0.0
2011-Sep-06 Tue 0.145 0.145 0.145 0.145 76.5 76.5 ###
2011-Sep-05 Mon 0.145 0.145 ### 0.145 157,620 11,427 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 3.5 3.5 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 303,888 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.155 ### 0.155 ### 84.3 84.3 0.0
2011-Aug-26 Fri ### ### 0.155 0.155 120,750 9,358 8.7 8.7 ###
2011-Aug-25 Thu ### ### ### ### 14.5 14.5 0.0
2011-Aug-24 Wed ### ### 0.155 0.155 6.0 6.0 ###
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.155 0.155 ### 0.155 ### ### ###
2011-Aug-19 Fri ### ### 0.155 0.155 175,189 13,577 17.8 17.8 ###
2011-Aug-18 Thu ### ### ### ### 91.9 91.9 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 159,771 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.155 0.155 4.4 4.4 ###
2011-Aug-12 Fri ### ### 0.155 0.155 382,080 ### 5.8 5.8 ###
2011-Aug-11 Thu 0.145 ### 0.145 ### 354,723 ### 78.2 78.2 0.0
2011-Aug-10 Wed ### ### 0.155 0.155 2.9 2.9 ###
2011-Aug-09 Tue ### ### ### ### 433,350 0 ### ### 0.0
2011-Aug-08 Mon ### 0.155 0.145 0.145 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### 0.155 9.6 9.6 ###
2011-Aug-04 Thu ### 0.185 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.185 0.185 ### ### 264,089 24,428 ### ### 0.0
2011-Aug-02 Tue ### ### 0.185 0.185 190,559 17,626 ### ### ###
2011-Aug-01 Mon 0.185 ### 0.185 0.185 ### ### ###
2011-Jul-29 Fri 0.185 ### 0.185 0.185 50,647 4,684 77.5 77.5 ###
2011-Jul-28 Thu ### ### 0.185 0.185 217,970 ### 16.1 16.1 ###
2011-Jul-27 Wed ### ### 0.185 ### ### ### 0.0
2011-Jul-26 Tue ### ### 0.185 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 108,259 0 21.2 21.2 0.0
2011-Jul-22 Fri ### ### ### ### 215,642 0 80.7 80.7 0.0
2011-Jul-21 Thu ### ### ### ### 49,587 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 11.9 11.9 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 0.185 167,224 0 88.5 88.5 ###
2011-Jul-15 Fri ### ### 0.185 0.185 ### ### ###
2011-Jul-14 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.2 ### 0.2 380,852 38,085 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 1,201,378 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.185 82.9 82.9 ###
2011-Jul-07 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Jul-06 Wed ### 0.185 0.175 0.185 ### ### ###
2011-Jul-05 Tue ### 0.185 0.175 0.175 154,259 ### 14.0 14.0 0.0
2011-Jul-04 Mon ### ### ### ### 301,944 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.145 ### 0.145 ### 82.6 82.6 0.0
2011-Jun-29 Wed 0.145 ### ### ### 452,444 0 12.3 12.3 0.0
2011-Jun-28 Tue 0.145 ### 0.145 0.145 75.6 75.6 ###
2011-Jun-27 Mon 0.145 0.145 ### 0.145 81.6 81.6 ###
2011-Jun-24 Fri ### ### ### ### 3.5 3.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jun-20 Mon 0.175 0.185 0.175 0.175 ### ### 0.0
2011-Jun-17 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2011-Jun-16 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jun-15 Wed ### ### ### ### 737,324 0 ### ### 0.0
2011-Jun-14 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Jun-10 Fri 0.185 ### 0.185 0.185 73.9 73.9 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.2 0.2 0.185 ### 554,378 ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.185 0.185 422,584 39,089 7.5 7.5 ###
2011-Jun-06 Mon ### 0.2 ### 0.2 96.2 96.2 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.185 ### 0.185 ### 89.7 89.7 0.0
2011-Jun-01 Wed ### ### 0.185 ### 290,754 ### 74.7 74.7 0.0
2011-May-31 Tue 0.2 0.2 ### ### 13.5 13.5 0.0
2011-May-30 Mon 0.2 0.2 ### ### 678,923 ### ### ### 0.0
2011-May-27 Fri ### 0.2 ### 0.2 675,245 67,524 ### ### 0.0
2011-May-26 Thu 0.2 0.2 ### ### ### ### 0.0
2011-May-25 Wed ### 0.21 ### 0.2 92.2 92.2 0.0
2011-May-24 Tue ### ### ### ### 185,359 0 ### ### 0.0
2011-May-23 Mon ### ### 0.2 0.2 24.3 24.3 0.0
2011-May-20 Fri 0.2 ### 0.2 ### ### ### 0.0
2011-May-19 Thu ### 0.21 ### 0.21 ### ### ###
2011-May-18 Wed ### ### ### ### 1.5 1.5 0.0
2011-May-17 Tue 0.22 0.22 ### ### 239,448 ### 17.0 17.0 0.0
2011-May-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-May-13 Fri 0.23 ### 0.23 ### 195,425 22,473 86.8 86.8 0.0
2011-May-12 Thu 0.23 ### 0.22 0.225 19.8 19.8 ###
2011-May-11 Wed 0.24 0.24 0.225 0.23 8.4 8.4 ###
2011-May-10 Tue 0.245 0.245 0.23 ### ### ### 0.0
2011-May-09 Mon 0.25 0.25 0.24 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:06:21 thru 2024-04-23 17:06:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000