End of day Prices (full format), 600 Days for (USA) URANIUMSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2011-May-06 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-05 Thu
| 0.23
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.25
| 0.25
| 0.23
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-May-03 Tue
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2011-May-02 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 120,259
| 33,071
| 34.3
| 34.3
| ### |
2011-Apr-28 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 156,822
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.3
| 17.3
| ### |
2011-Apr-20 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.29
| ###
| 0.285
| 0.285
| 271,255
| 38,653
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.29
| ###
| 0.29
| 0.29
| 115,670
| 16,772
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.285
| 0.285
| 188,256
| 26,826
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Apr-12 Tue
| 0.28
| ###
| ###
| ###
| 921,327
| 0
| 9.3
| 9.3
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 285,245
| 0
| 19.1
| 19.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.29
| 0.29
| 1,415,246
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.355
| 0.355
| 0.325
| ###
| 927,548
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.385
| 0.385
| 0.345
| 0.345
| 1,951,557
| ###
| 1.1
| 1.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.375
| ###
| 1,085,126
| ###
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.385
| 0.4
| ###
| 0.375
| 3,076,048
| ###
| 17.8
| 17.8
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.345
| ###
| ###
| 2,244,824
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.385
| ###
| 0.285
| 5,065,788
| ###
| 0.6
| 0.6
| ### |
2011-Mar-14 Mon
| 0.425
| 0.425
| ###
| ###
| 2,394,150
| 508,756
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.46
| 0.47
| 374,844
| ###
| 8.5
| 8.5
| ### |
2011-Mar-09 Wed
| 0.52
| ###
| ###
| 0.51
|
|
| 27.8
| 27.8
| ### |
2011-Mar-08 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.54
| 0.52
| 0.52
| 407,385
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.55
| 0.57
| 0.53
| 0.53
| 352,129
| 193,670
| 8.2
| 8.2
| 0.0 |
2011-Mar-03 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 88,477
| 48,441
| 29.2
| 29.2
| 0.0 |
2011-Mar-01 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 24.5
| 24.5
| ### |
2011-Feb-28 Mon
| 0.555
| 0.56
| 0.545
| 0.545
| 88,446
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.54
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.53
| 0.545
| 0.52
| 0.545
| 257,071
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.54
| ###
| 0.53
|
|
| 86.9
| 86.9
| 0.0 |
2011-Feb-22 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
2011-Feb-21 Mon
| 0.575
| 0.575
| 0.555
| 0.555
| 292,254
| 165,123
| 15.6
| 15.6
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 8.3
| 8.3
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.57
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| 0.54
| 0.53
| 0.54
|
|
| 76.9
| 76.9
| 0.0 |
2011-Feb-14 Mon
| 0.545
| 0.55
| 0.53
| 0.53
| 331,085
| 178,785
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.53
| 0.545
| 0.525
| 0.54
|
|
| 83.9
| 83.9
| 0.0 |
2011-Feb-10 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 377,271
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 254,588
| 140,023
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 158,929
| ###
| 77.4
| 77.4
| ### |
2011-Feb-07 Mon
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| 70.6
| 70.6
| ### |
2011-Feb-03 Thu
| 0.59
| ###
| ###
| 0.57
| 361,185
| 0
| 9.3
| 9.3
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.59
| 1,313,454
| 0
| 90.5
| 90.5
| 0.0 |
2011-Feb-01 Tue
| 0.525
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| ###
| 0.52
| 0.485
| 0.52
| 450,575
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.545
| 0.545
| ###
| ###
| 724,345
| 197,384
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 247,276
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.57
| 0.52
| 0.52
| 570,828
| ###
| 3.3
| 3.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 764,722
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,168,181
| 0
| 10.2
| 10.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.59
| ###
| 2,364,641
| ###
| 86.2
| 86.2
| 0.0 |
2011-Jan-18 Tue
| 0.525
| 0.58
| 0.525
| 0.58
|
|
| 97.5
| 97.5
| ### |
2011-Jan-17 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 204,747
| 109,027
| 18.7
| 18.7
| 0.0 |
2011-Jan-14 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 179,247
| 98,585
| 7.4
| 7.4
| 0.0 |
2011-Jan-13 Thu
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.485
| 0.53
| 0.485
| 0.52
| 1,105,824
| ###
| 95.5
| 95.5
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jan-07 Fri
| 0.47
| 0.52
| 0.47
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Jan-06 Thu
| 0.46
| 0.475
| 0.445
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 164,350
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.555
| 0.56
| 418,348
| ###
| 21.4
| 21.4
| ### |
2010-Dec-24 Fri
| 0.55
| 0.57
| ###
| 0.56
|
|
| 83.0
| 83.0
| ### |
2010-Dec-23 Thu
| 0.53
| ###
| 0.53
| 0.555
| 1,404,953
| ###
| 92.7
| 92.7
| ### |
2010-Dec-22 Wed
| 0.485
| 0.525
| 0.485
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.5
| 0.5
| 0.475
| 0.49
| 734,146
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.46
| 0.52
| 0.455
| ###
| 1,694,587
| ###
| 95.2
| 95.2
| 0.0 |
2010-Dec-15 Wed
| 0.4
| 0.445
| 0.4
| 0.445
| 2,440,084
| ###
| 98.4
| 98.4
| ### |
2010-Dec-14 Tue
| ###
| 0.42
| ###
| ###
| 1,132,788
| 237,885
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.385
| 1,495,773
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.355
| 529,258
| 0
| 78.5
| 78.5
| 0.0 |
2010-Dec-08 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.345
| ###
| 0.345
| 0.355
| 712,278
| ###
| 88.1
| 88.1
| 0.0 |
2010-Dec-02 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Dec-01 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.325
| 0.325
| 222,650
| 36,180
| 16.6
| 16.6
| ### |
2010-Nov-29 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.325
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 305,978
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Nov-17 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 680,789
| 0
| 94.9
| 94.9
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 390,573
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.345
| 0.325
| 0.345
| 1,422,353
| 476,488
| 92.3
| 92.3
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 512,155
| 0
| 3.7
| 3.7
| 0.0 |
2010-Nov-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Nov-05 Fri
| 0.345
| ###
| ###
| 0.345
| 1,588,850
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.325
| ###
| 1,262,444
| 205,147
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 0.325
| 1,807,589
| 0
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 0.325
| ###
| ###
| 362,428
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.325
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.285
| ###
| 4,250,855
| 605,746
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 452,671
| ###
| 18.7
| 18.7
| ### |
2010-Oct-27 Wed
| 0.29
| ###
| 0.28
| 0.285
| 1,861,875
| ###
| 31.0
| 31.0
| ### |
2010-Oct-26 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 1,030,873
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| 0.28
| ###
| 0.27
| 1,157,985
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.25
| 0.27
| 0.24
| 0.26
| 667,840
| ###
| 88.6
| 88.6
| 0.0 |
2010-Oct-21 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 90,970
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.5
| 2.5
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.24
| ###
| 0.24
| 161,923
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 101,448
| 23,586
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.23
| 0.23
| 0.21
| ###
| 392,740
| ###
| 6.3
| 6.3
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 9.7
| 9.7
| ### |
2010-Oct-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 442,674
| 104,028
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.245
| 0.245
| 0.22
| 0.24
| 227,781
| 52,959
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 114,845
| ###
| 19.1
| 19.1
| 0.0 |
2010-Oct-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 109,746
| 27,985
| 10.7
| 10.7
| 0.0 |
2010-Oct-04 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2010-Oct-01 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 1,061,741
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2010-Sep-24 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2010-Sep-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.5
| 90.5
| ### |
2010-Sep-21 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 302,858
| 84,043
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.26
| ###
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2010-Sep-15 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 108,577
| 26,058
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 123,423
| 28,387
| 98.2
| 98.2
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.22
| ###
| 0.22
| 92,577
| 10,183
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2010-Aug-30 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.3
| 93.3
| ### |
2010-Aug-26 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2010-Aug-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 103,572
| 21,750
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.22
| 0.22
| ###
| ###
| 60,273
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.22
| ###
| 0.22
| ###
| 184,747
| 20,322
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.5
| 7.5
| ### |
2010-Aug-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2010-Aug-09 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2010-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.24
| 0.24
| 0.21
| 0.22
| 331,748
| 74,643
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2010-Jul-30 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 308,586
| ###
| 7.7
| 7.7
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.255
| 0.23
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jul-28 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 1,346,653
| ###
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 300,059
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2010-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.2
| ###
| ###
| ###
| 219,048
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.21
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 160,870
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 104,929
| 0
| 5.9
| 5.9
| 0.0 |
2010-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 84.8
| 84.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 137,071
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 89,588
| 0
| 94.3
| 94.3
| 0.0 |
2010-Jun-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 168,385
| 0
| 2.1
| 2.1
| 0.0 |
2010-Jun-01 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.2
| 0.2
| ###
| ###
| 171,158
| ###
| 7.2
| 7.2
| 0.0 |
2010-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-May-26 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 173,050
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.2
| ###
| 0.2
| 240,050
| ###
| 80.0
| 80.0
| 0.0 |
2010-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 71.8
| 71.8
| ### |
2010-May-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2010-May-12 Wed
| 0.2
| ###
| 0.2
| 0.21
| 901,644
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.1
| 90.1
| ### |
2010-May-10 Mon
| ###
| 0.21
| ###
| 0.21
| 236,057
| 24,785
| 94.3
| 94.3
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| 0.2
| 521,284
| 0
| 94.6
| 94.6
| 0.0 |
2010-May-06 Thu
| ###
| 0.2
| 0.185
| ###
| 549,344
| 105,748
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| 23.1
| 23.1
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| 0.22
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.22
| ###
| 0.21
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.23
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2010-Apr-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 410,256
| ###
| 17.5
| 17.5
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.27
| 0.25
| 0.25
| 483,843
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
2010-Apr-07 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| 90.8
| 90.8
| ### |
2010-Mar-30 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.27
| 0.27
| ###
| ###
| 194,082
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 515,754
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.27
| 0.27
| ###
| 0.27
| 247,584
| 33,423
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 37,520
| ###
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.5
| 7.5
| ### |
2010-Mar-12 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.2
| 21.2
| ### |
2010-Mar-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.9
| 81.9
| ### |
2010-Mar-09 Tue
| ###
| 0.28
| 0.26
| 0.28
| 225,479
| 60,879
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 57,389
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 132,873
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| 81.6
| 81.6
| ### |
2010-Mar-02 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| 83.6
| 83.6
| ### |
2010-Feb-25 Thu
| 0.29
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.21
| ###
| ###
| ###
| 4,969,570
| 0
| 99.6
| 99.6
| 0.0 |
2010-Feb-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2010-Feb-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2010-Feb-18 Thu
| 0.185
| ###
| 0.185
| 0.21
|
|
| 99.0
| 99.0
| ### |
2010-Feb-17 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.8
| 85.8
| ### |
2010-Feb-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.175
| ###
| 0.175
| 79,485
| 6,954
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
| 59,450
| ###
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 133,050
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.175
| 0.175
| 180,850
| 15,824
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.21
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 19,622
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.225
| ###
| 0.225
| 69,744
| 7,846
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.0
| 83.0
| ### |
2010-Jan-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 19,426
| 4,370
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 58,278
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 175,552
| 44,326
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Dec-31 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 11.1
| 11.1
| 0.0 |
2009-Dec-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 344,377
| 86,955
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.24
| 0.27
| 0.24
| 0.255
| 1,067,683
| 272,259
| 94.1
| 94.1
| 0.0 |
2009-Dec-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.24
| ###
| 0.24
| 788,078
| ###
| 81.1
| 81.1
| 0.0 |
2009-Dec-22 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 933,088
| 209,944
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| 0.225
| ###
| 0.225
| 1,100,129
| ###
| 98.1
| 98.1
| ### |
2009-Dec-18 Fri
| 0.21
| 0.21
| 0.2
| ###
| 123,478
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 675,678
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.21
| ###
| 0.2
| 0.21
| 1,122,156
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.2
| 0.21
| ###
| 0.21
| 463,226
| ###
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-10 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2009-Dec-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Dec-04 Fri
| 0.23
| ###
| 0.22
| ###
| 287,558
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.225
| 0.24
| 0.225
| ###
| 1,055,381
| 245,376
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.225
| ###
| 0.22
| 603,042
| 67,842
| 98.5
| 98.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.175
| ###
| 409,488
| ###
| 7.6
| 7.6
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.21
| ###
| ###
| 241,471
| 25,354
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.2
| 0.2
| 494,481
| 49,448
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 556,088
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 133,545
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Nov-19 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Nov-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.23
| ###
| 0.225
| 0.23
| 143,574
| 16,152
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.21
| ###
| 0.21
| ###
| 431,588
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 80.5
| 80.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.2
| ###
| 351,180
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.21
| ###
| ###
| 384,948
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.2
| ###
| 193,552
| 19,355
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.225
| ###
| 0.22
| 544,047
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.2
| 0.2
| ###
| ###
| 125,079
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.2
| 0.2
| 405,545
| 40,554
| 7.6
| 7.6
| 0.0 |
2009-Oct-27 Tue
| 0.22
| 0.225
| ###
| ###
| 1,283,853
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 220,620
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 181,826
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2009-Oct-15 Thu
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| 0.285
| ###
| 0.275
| 1,956,180
| 278,755
| 89.0
| 89.0
| ### |
2009-Oct-09 Fri
| 0.245
| 0.27
| 0.24
| 0.26
| 12,225,473
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 22,727
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 486,486
| 108,243
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 12.5
| 12.5
| ### |
2009-Sep-29 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 24.7
| 24.7
| 0.0 |
2009-Sep-25 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.0
| 20.0
| ### |
2009-Sep-24 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.24
| 0.23
| 0.23
| 199,240
| 46,821
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.25
| ###
| 0.25
| 219,172
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2009-Sep-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-15 Tue
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2009-Sep-11 Fri
| 0.27
| ###
| 0.25
| 0.255
| 1,697,150
| 212,143
| 5.0
| 5.0
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.285
| 0.24
| 0.27
| 1,691,785
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| 0.23
| 1,190,441
| 0
| 97.9
| 97.9
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.185
| ###
| 796,257
| 73,653
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.185
| ###
| 0.185
| ###
| 594,353
| 54,977
| 83.6
| 83.6
| 0.0 |
2009-Sep-03 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 551,657
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.9
| 17.9
| ### |
2009-Aug-31 Mon
| ###
| 0.2
| 0.185
| 0.185
| 541,683
| 104,273
| 22.7
| 22.7
| ### |
2009-Aug-28 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.2
| ###
| ###
| 407,984
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.185
|
|
| 95.0
| 95.0
| ### |
2009-Aug-25 Tue
| ###
| 0.2
| ###
| 0.175
| 1,678,341
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.23
| 0.23
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.23
| 0.25
| 0.2
| ###
| 6,672,640
| 1,501,344
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 99.9
| 99.9
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 557,459
| 0
| 90.0
| 90.0
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 876,945
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 5,452
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 693,524
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 310,659
| 0
| 79.1
| 79.1
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 127,484
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 355,025
| ###
| 78.8
| 78.8
| ### |
2009-Jul-20 Mon
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.079
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.073
| 0.076
| 0.073
| 0.075
| 146,650
| 10,925
| 85.6
| 85.6
| 0.0 |
2009-Jul-15 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.072
| 0.074
| ###
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jul-08 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.073
| 0.073
| ###
| 0.071
| 416,850
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jun-30 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 432,080
| ###
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2009-Jun-26 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.077
| ###
| 0.077
| 0.077
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.077
| 0.077
| ###
| ###
| 402,081
| 15,480
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.087
| 0.087
| 0.076
| 0.076
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jun-19 Fri
| 0.087
| ###
| 0.086
| 0.086
| 552,084
| ###
| 31.6
| 31.6
| ### |
2009-Jun-18 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 14,176
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 78,180
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 129,289
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 611,740
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-May-13 Wed
| 0.085
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.5
| 80.5
| ### |
2009-May-11 Mon
| 0.088
| ###
| 0.079
| 0.085
| 90,250
| ###
| 18.6
| 18.6
| ### |
2009-May-08 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 230,389
| 20,389
| ###
| ###
| ### |
2009-May-07 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.082
| 0.087
| 0.079
| 0.084
| 324,887
| ###
| 84.7
| 84.7
| ### |
2009-May-05 Tue
| 0.077
| ###
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 37,456
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 28,342
| ###
| 27.4
| 27.4
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 182,628
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 82.1
| 82.1
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,750
| 47
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Feb-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 14,176
| 581
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|