Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:32:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USC) UTILITY SERVICES Daily Prices...

     Prev Section TOC    Company Info for USC    Limits Next Section


Company Details for (USC) UTILITY SERVICES

Listing Code USC
Listing Name UTILITY SERVICES
GICS Sector
ISIN Name UTILITY SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000USC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for USC .. Wednesday 11th September 2002

USC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 11,361,376 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (USC) UTILITY SERVICES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue 0.59 ### 0.59 ### 268,920 ### ### ### 0.0
2002-Sep-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Sep-06 Fri 0.58 ### 0.58 ### 93.1 93.1 0.0
2002-Sep-05 Thu 0.58 0.59 0.58 0.58 42,627 ### ### ### ###
2002-Sep-04 Wed 0.57 0.58 0.57 0.58 65,650 37,748 ### ### ###
2002-Sep-03 Tue 0.56 0.58 0.56 0.58 33,149 ### ### ### ###
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.56 0.56 0.56 0.56 186,470 104,423 ### ### ###
2002-Aug-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-28 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Aug-27 Tue 0.57 0.57 0.57 0.57 72.5 72.5 ###
2002-Aug-26 Mon 0.57 0.57 0.57 0.57 58,575 33,387 ### ### ###
2002-Aug-23 Fri 0.57 0.57 0.57 0.57 72.1 72.1 ###
2002-Aug-22 Thu 0.57 0.58 0.57 0.57 ### ### ###
2002-Aug-21 Wed 0.57 0.57 0.57 0.57 168,425 ### 73.6 73.6 ###
2002-Aug-20 Tue 0.57 0.58 0.57 0.58 ### ### ###
2002-Aug-19 Mon 0.58 0.58 0.57 0.57 22,122 12,720 16.0 16.0 ###
2002-Aug-16 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-15 Thu 0.57 0.58 0.57 0.57 ### ### ###
2002-Aug-14 Wed 0.57 0.58 0.57 0.57 ### ### ###
2002-Aug-13 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Aug-12 Mon ### ### 0.58 0.59 ### ### 0.0
2002-Aug-09 Fri ### ### 0.59 0.59 15.5 15.5 0.0
2002-Aug-08 Thu 0.59 ### 0.58 0.58 50,550 14,659 ### ### ###
2002-Aug-07 Wed 0.59 0.59 0.59 0.59 29,120 17,180 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 98,840 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 17.0 17.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 19.7 19.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 33.3 33.3 0.0
2002-Jul-23 Tue ### ### 0.59 ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 53,949 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 9.0 9.0 0.0
2002-Jul-17 Wed ### ### ### ### 44,451 0 94.0 94.0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 13,949 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 47,250 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 18.4 18.4 0.0
2002-Jul-05 Fri ### ### ### ### 1,720 0 81.2 81.2 0.0
2002-Jul-04 Thu ### ### ### ### 32,880 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 77,753 0 22.8 22.8 0.0
2002-Jul-02 Tue ### ### ### ### 62,750 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 138,880 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 116,846 0 20.5 20.5 0.0
2002-Jun-24 Mon ### ### ### ### 13,249 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 221,050 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 154,321 0 ### ### 0.0
2002-Jun-14 Fri ### 0.7 ### ### 96.0 96.0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.7 86.7 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 132,041 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 83.5 83.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-May-22 Wed 0.57 0.58 0.57 0.58 103,077 ### 82.0 82.0 ###
2002-May-21 Tue 0.57 0.57 0.57 0.57 76.9 76.9 ###
2002-May-20 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-May-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-May-15 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2002-May-14 Tue 0.54 0.56 0.54 0.56 14,747 ### ### ### ###
2002-May-13 Mon 0.54 0.54 0.53 0.54 79.4 79.4 0.0
2002-May-10 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-May-09 Thu 0.52 0.53 0.52 0.53 16,640 ### ### ### 0.0
2002-May-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-May-07 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-May-06 Mon 0.54 0.55 0.53 0.53 167,120 90,244 ### ### 0.0
2002-May-03 Fri 0.53 0.57 0.53 0.57 97.0 97.0 ###
2002-May-02 Thu 0.55 0.55 0.53 0.54 22.5 22.5 0.0
2002-May-01 Wed 0.57 0.57 0.55 0.55 149,226 ### ### ### ###
2002-Apr-30 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
2002-Apr-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Apr-26 Fri 0.57 0.57 0.57 0.57 68.8 68.8 ###
2002-Apr-24 Wed 0.57 0.57 0.57 0.57 15,749 8,976 ### ### ###
2002-Apr-23 Tue 0.58 0.58 0.57 0.58 75.1 75.1 ###
2002-Apr-22 Mon 0.57 0.58 0.57 0.58 83.9 83.9 ###
2002-Apr-19 Fri 0.58 0.58 0.56 0.57 17.7 17.7 ###
2002-Apr-18 Thu 0.58 0.58 0.56 0.56 157,750 ### 8.8 8.8 ###
2002-Apr-17 Wed 0.58 0.58 0.56 0.58 ### ### ###
2002-Apr-16 Tue 0.57 0.58 0.56 0.56 138,426 ### 19.2 19.2 ###
2002-Apr-15 Mon 0.57 0.57 0.57 0.57 71.2 71.2 ###
2002-Apr-12 Fri 0.57 0.58 0.56 0.58 74,440 ### ### ### ###
2002-Apr-11 Thu 0.57 0.58 0.57 0.58 28,643 ### 85.6 85.6 ###
2002-Apr-10 Wed 0.57 0.58 0.57 0.58 ### ### ###
2002-Apr-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-08 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Apr-05 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Apr-04 Thu 0.58 0.59 0.58 0.58 76.1 76.1 ###
2002-Apr-03 Wed 0.57 0.57 0.56 0.57 ### ### ###
2002-Apr-02 Tue 0.58 0.58 0.56 0.56 13.2 13.2 ###
2002-Mar-28 Thu 0.58 0.59 0.58 0.58 ### ### ###
2002-Mar-27 Wed 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Mar-26 Tue 0.59 ### 0.58 0.58 54,777 15,885 ### ### ###
2002-Mar-25 Mon 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2002-Mar-22 Fri 0.59 0.59 0.57 0.58 ### ### ###
2002-Mar-21 Thu ### ### 0.58 0.59 ### ### 0.0
2002-Mar-20 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2002-Mar-19 Tue 0.57 0.59 0.57 0.59 91,720 ### 91.8 91.8 0.0
2002-Mar-18 Mon 0.58 0.58 0.58 0.58 73.1 73.1 ###
2002-Mar-15 Fri 0.57 0.58 0.56 0.58 84.7 84.7 ###
2002-Mar-14 Thu ### ### 0.57 0.59 33,050 ### 6.3 6.3 0.0
2002-Mar-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Mar-12 Tue 0.59 0.59 0.58 0.58 62,950 36,825 ### ### ###
2002-Mar-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Mar-08 Fri 0.58 0.59 0.58 0.58 ### ### ###
2002-Mar-07 Thu ### ### 0.59 0.59 16.8 16.8 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Mar-04 Mon ### ### 0.56 0.56 77,250 ### ### ### ###
2002-Mar-01 Fri ### ### 0.58 0.58 66,520 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 109,626 0 25.9 25.9 0.0
2002-Feb-25 Mon ### ### ### ### 48,874 0 ### ### 0.0
2002-Feb-22 Fri ### ### 0.58 0.58 68,520 19,870 ### ### ###
2002-Feb-21 Thu ### ### ### ### 33,680 0 ### ### 0.0
2002-Feb-20 Wed 0.58 ### 0.58 ### 22,220 6,443 92.6 92.6 0.0
2002-Feb-19 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Feb-18 Mon ### ### 0.58 0.58 71,846 ### ### ### ###
2002-Feb-15 Fri ### ### ### ### 42,287 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 76,445 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 56,828 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 41,172 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 22.0 22.0 0.0
2002-Feb-08 Fri ### ### ### ### 84.6 84.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 19,640 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 21.7 21.7 0.0
2002-Feb-04 Mon ### ### ### ### 82.3 82.3 0.0
2002-Feb-01 Fri ### ### ### ### 25.9 25.9 0.0
2002-Jan-31 Thu ### ### ### ### 81.3 81.3 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 10,880 0 22.7 22.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 19.3 19.3 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 17,579 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 49,640 0 11.8 11.8 0.0
2002-Jan-14 Mon ### ### ### ### 96,280 0 22.3 22.3 0.0
2002-Jan-11 Fri ### ### ### ### 40,454 0 18.3 18.3 0.0
2002-Jan-10 Thu ### ### ### ### 40,485 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 21,480 0 8.1 8.1 0.0
2002-Jan-08 Tue ### ### ### ### 70,328 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 90.1 90.1 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 74,070 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 133,825 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 83.0 83.0 0.0
2001-Dec-10 Mon ### ### ### ### 83.0 83.0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 86.1 86.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 40,440 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 82.9 82.9 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 93,725 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 57,152 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 79.0 79.0 0.0
2001-Nov-13 Tue ### ### ### ### 164,587 0 ### ### 0.0
2001-Nov-12 Mon ### ### 0.59 0.59 19.4 19.4 0.0
2001-Nov-09 Fri 0.57 0.59 0.57 0.581 67,258 ### ### ### ###
2001-Nov-08 Thu 0.58 0.58 0.58 0.58 16,320 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.57 0.57 0.56 0.57 152,223 ### 74.3 74.3 ###
2001-Nov-06 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Nov-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-02 Fri 0.57 0.57 0.57 0.57 71.3 71.3 ###
2001-Nov-01 Thu 0.56 0.57 0.56 0.57 83.6 83.6 ###
2001-Oct-31 Wed 0.56 0.57 0.56 0.57 84.1 84.1 ###
2001-Oct-30 Tue 0.56 0.56 0.56 0.56 10,351 ### ### ### ###
2001-Oct-29 Mon 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-26 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Oct-25 Thu 0.56 0.57 0.56 0.56 29,550 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.56 0.56 0.56 0.56 44,320 ### ### ### ###
2001-Oct-23 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Oct-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-19 Fri 0.56 0.57 0.56 0.57 19,650 ### ### ### ###
2001-Oct-18 Thu 0.57 0.57 0.57 0.57 77.2 77.2 ###
2001-Oct-17 Wed 0.56 0.56 0.55 0.55 41,550 ### ### ### ###
2001-Oct-16 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-15 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-11 Thu 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-10 Wed 0.58 0.58 0.57 0.58 72.8 72.8 ###
2001-Oct-09 Tue 0.59 0.59 0.59 0.59 50,122 29,571 ### ### 0.0
2001-Oct-08 Mon 0.58 0.59 0.57 0.59 84.0 84.0 0.0
2001-Oct-05 Fri 0.59 0.59 0.58 0.59 101,280 59,248 ### ### 0.0
2001-Oct-04 Thu 0.58 0.59 0.58 0.59 81.6 81.6 0.0
2001-Oct-03 Wed 0.57 0.59 0.57 0.59 152,880 88,670 89.2 89.2 0.0
2001-Oct-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Oct-01 Mon 0.57 0.59 0.57 0.59 90.8 90.8 0.0
2001-Sep-28 Fri 0.57 0.59 0.57 0.59 44,820 ### ### ### 0.0
2001-Sep-27 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Sep-26 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Sep-25 Tue 0.59 ### 0.57 ### 202,379 57,678 78.4 78.4 0.0
2001-Sep-24 Mon 0.58 ### 0.56 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.58 ### 0.58 ### 353,940 102,642 91.2 91.2 0.0
2001-Sep-19 Wed ### ### 0.58 ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.57 ### 0.57 ### 646,157 184,154 83.9 83.9 0.0
2001-Sep-17 Mon ### ### 0.58 ### 222,880 ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### 0.59 ### 203,047 ### 31.2 31.2 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.5 ### 225,374 56,343 73.5 73.5 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 61,923 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 264,481 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 40,882 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 20.4 20.4 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 21.2 21.2 0.0
2001-Aug-13 Mon ### ### ### ### 84.9 84.9 0.0
2001-Aug-10 Fri ### ### ### ### 23.2 23.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 20.7 20.7 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 92,123 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.72 ### ### 7.0 7.0 0.0
2001-Jul-23 Mon 0.71 0.71 0.7 0.71 ### ### ###
2001-Jul-20 Fri 0.7 0.71 0.7 0.7 232,445 163,873 75.4 75.4 ###
2001-Jul-19 Thu ### 0.72 ### 0.7 309,288 111,343 ### ### ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 83,820 0 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 98,329 0 12.4 12.4 0.0
2001-Jul-12 Thu ### ### ### ### 111,680 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 126,485 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 77,685 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 19.6 19.6 0.0
2001-Jul-05 Thu ### ### ### ### 67,129 0 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 5,880 0 93.5 93.5 0.0
2001-Jul-02 Mon ### ### ### ### 99,429 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 64.3 64.3 0.0
2001-Jun-28 Thu ### ### ### ### 67,655 0 21.8 21.8 0.0
2001-Jun-27 Wed ### ### ### ### 182,025 0 24.9 24.9 0.0
2001-Jun-26 Tue ### ### ### ### 43,940 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 92,140 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 51,822 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-13 Wed ### ### ### ### 110,988 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 30.8 30.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 25.2 25.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 107,080 0 27.3 27.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.642 0.642 ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 26.7 26.7 0.0
2001-May-29 Tue ### ### ### ### 341,040 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 581,877 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 610,877 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 4,640 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 24.6 24.6 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 20.8 20.8 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 99.1 99.1 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 87,443 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 59,385 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 28,240 0 85.9 85.9 0.0
2001-Apr-30 Mon ### ### ### ### 71,520 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 68,148 0 21.5 21.5 0.0
2001-Apr-26 Thu ### ### ### ### 107,240 0 18.9 18.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 24.4 24.4 0.0
2001-Apr-20 Fri ### ### ### ### 16.1 16.1 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 573,086 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11,920 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 86.5 86.5 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 87.7 87.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 22.5 22.5 0.0
2001-Mar-30 Fri ### ### ### ### 79.7 79.7 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 78,550 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 81.1 81.1 0.0
2001-Mar-26 Mon ### ### ### ### 24.9 24.9 0.0
2001-Mar-23 Fri ### ### ### ### 89.6 89.6 0.0
2001-Mar-22 Thu ### ### ### ### 57,970 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 60,152 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77.8 77.8 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 338,540 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15.6 15.6 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 56,540 0 76.2 76.2 0.0
2001-Mar-09 Fri 0.7 0.7 ### ### 123,580 43,253 ### ### 0.0
2001-Mar-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 83.9 83.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 19.3 19.3 0.0
2001-Mar-01 Thu ### ### ### ### 24,150 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 82,050 0 77.4 77.4 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 26.1 26.1 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 29,346 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Feb-14 Wed 0.7 0.7 ### ### 26.1 26.1 0.0
2001-Feb-13 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-Feb-12 Mon 0.71 0.71 0.7 0.7 23.1 23.1 ###
2001-Feb-09 Fri 0.73 0.73 0.71 0.71 ### ### ###
2001-Feb-08 Thu 0.73 0.73 0.71 0.71 73,840 ### ### ### ###
2001-Feb-07 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-06 Tue 0.74 0.74 0.74 0.74 71.5 71.5 0.1
2001-Feb-05 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2001-Feb-02 Fri 0.758 0.8 0.758 0.76 ### ### 0.1
2001-Feb-01 Thu 0.74 0.75 0.74 0.75 78,626 58,576 ### ### ###
2001-Jan-31 Wed 0.75 0.75 0.73 0.73 16.4 16.4 0.1
2001-Jan-30 Tue 0.71 0.75 0.71 0.73 37,228 27,176 87.4 87.4 0.1
2001-Jan-29 Mon 0.71 0.73 0.71 0.72 99,381 71,554 ### ### ###
2001-Jan-25 Thu 0.71 0.71 0.71 0.71 68.7 68.7 ###
2001-Jan-24 Wed 0.7 0.7 0.7 0.7 3,945 ### ### ### ###
2001-Jan-23 Tue 0.7 0.71 0.7 0.7 ### ### ###
2001-Jan-22 Mon ### 0.7 ### 0.7 82.8 82.8 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 105,372 0 74.1 74.1 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.7 ### 0.7 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 24.4 24.4 0.0
2001-Jan-10 Wed ### ### ### ### 23.7 23.7 0.0
2001-Jan-09 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-08 Mon 0.7 0.7 ### 0.7 41,840 14,643 73.7 73.7 ###
2001-Jan-05 Fri ### 0.7 ### 0.7 ### ### ###
2001-Jan-04 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jan-03 Wed 0.7 0.7 ### ### 15.0 15.0 0.0
2001-Jan-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-28 Thu 0.72 0.73 0.7 0.7 ### ### ###
2000-Dec-27 Wed 0.73 0.73 0.7 0.72 20.5 20.5 ###
2000-Dec-26 Tue 0.7 0.72 ### 0.72 83.6 83.6 ###
2000-Dec-25 Mon 0.7 0.72 ### 0.72 83.6 83.6 ###
2000-Dec-22 Fri 0.7 0.72 ### 0.72 83.6 83.6 ###
2000-Dec-21 Thu 0.7 0.7 ### ### 27,050 ### ### ### 0.0
2000-Dec-20 Wed 0.71 0.71 0.7 0.7 10,656 ### 29.8 29.8 ###
2000-Dec-19 Tue 0.71 0.73 0.71 0.73 90.5 90.5 0.1
2000-Dec-18 Mon 0.7 0.72 0.7 0.72 ### ### ###
2000-Dec-15 Fri 0.72 0.72 0.7 0.7 ### ### ###
2000-Dec-14 Thu 0.73 0.745 0.73 0.745 86.2 86.2 ###
2000-Dec-13 Wed 0.74 0.74 0.73 0.73 24.0 24.0 0.1
2000-Dec-12 Tue 0.75 0.76 0.73 0.73 14.8 14.8 0.1
2000-Dec-11 Mon 0.75 0.77 0.75 0.77 87.5 87.5 0.1
2000-Dec-08 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
2000-Dec-07 Thu ### 0.8 0.79 0.8 ### ### 0.1
2000-Dec-06 Wed 0.82 0.83 0.8 0.8 24.0 24.0 0.1
2000-Dec-05 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
2000-Dec-04 Mon 0.76 0.8 0.76 0.79 91.6 91.6 ###
2000-Dec-01 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Nov-30 Thu 0.8 0.8 0.77 0.79 108,381 85,079 29.3 29.3 ###
2000-Nov-29 Wed 0.83 0.86 0.81 0.81 578,748 483,254 17.6 17.6 0.1
2000-Nov-28 Tue 0.76 0.83 0.76 0.82 192,849 ### ### ### 0.1
2000-Nov-27 Mon 0.75 0.76 0.75 0.75 75.1 75.1 ###
2000-Nov-24 Fri 0.75 0.76 0.75 0.75 332,420 250,977 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.74 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2000-Nov-21 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2000-Nov-20 Mon 0.77 0.78 0.74 0.74 11.0 11.0 0.1
2000-Nov-17 Fri 0.74 0.75 0.74 0.75 54,785 ### 78.2 78.2 ###
2000-Nov-16 Thu 0.76 0.78 0.73 0.74 ### ### 0.1
2000-Nov-15 Wed 0.77 0.77 0.75 0.75 ### ### ###
2000-Nov-13 Mon 0.77 0.78 0.77 0.78 74,779 57,953 ### ### 0.1
2000-Nov-10 Fri 0.77 0.77 0.76 0.76 22.5 22.5 0.1
2000-Nov-09 Thu 0.78 0.78 0.78 0.78 19,650 15,327 66.9 66.9 0.1
2000-Nov-08 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2000-Nov-07 Tue 0.77 0.78 0.77 0.77 37,940 ### 63.3 63.3 0.1
2000-Nov-06 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
2000-Nov-03 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Nov-02 Thu 0.76 0.76 0.74 0.76 67.0 67.0 0.1
2000-Nov-01 Wed 0.78 0.78 0.77 0.77 13,340 ### ### ### 0.1
2000-Oct-31 Tue 0.78 0.78 0.75 0.77 27.6 27.6 0.1
2000-Oct-30 Mon 0.8 0.8 0.76 0.78 18.1 18.1 0.1
2000-Oct-27 Fri 0.83 0.83 0.8 0.8 191,184 ### ### ### 0.1
2000-Oct-26 Thu 0.8 0.84 0.8 0.84 93.3 93.3 ###
2000-Oct-25 Wed 0.757 0.82 0.757 0.8 290,050 ### ### ### 0.1
2000-Oct-24 Tue 0.85 0.85 0.74 0.74 0.5 0.5 0.1
2000-Oct-23 Mon ### ### 0.84 0.85 3.1 3.1 ###
2000-Oct-20 Fri 0.82 0.89 0.82 0.89 359,957 ### 96.7 96.7 ###
2000-Oct-19 Thu 0.75 0.8 0.74 0.8 85,055 ### ### ### 0.1
2000-Oct-18 Wed 0.8 0.81 0.76 0.81 154,380 121,188 83.8 83.8 0.1
2000-Oct-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-16 Mon 0.81 0.82 0.79 0.8 100,670 ### ### ### 0.1
2000-Oct-13 Fri 0.78 0.78 0.76 0.77 98,020 75,475 26.1 26.1 0.1
2000-Oct-12 Thu 0.83 0.83 0.8 0.81 20.9 20.9 0.1
2000-Oct-11 Wed 0.82 0.84 0.82 0.84 87.9 87.9 ###
2000-Oct-10 Tue 0.85 0.85 0.78 0.78 3.9 3.9 0.1
2000-Oct-09 Mon 0.75 0.8 0.75 0.8 95.3 95.3 0.1
2000-Oct-06 Fri 0.73 0.75 0.7 0.75 376,257 272,786 82.8 82.8 ###
2000-Oct-05 Thu 0.71 0.74 ### 0.73 581,880 ### ### ### 0.1
2000-Oct-04 Wed 0.73 0.73 0.71 0.71 156,044 112,351 ### ### ###
2000-Oct-03 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2000-Oct-02 Mon 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2000-Sep-29 Fri 0.76 0.76 0.75 0.75 18.9 18.9 ###
2000-Sep-28 Thu 0.75 0.76 0.75 0.76 74.7 74.7 0.1
2000-Sep-27 Wed 0.77 0.78 0.76 0.76 24.8 24.8 0.1
2000-Sep-26 Tue 0.76 0.79 0.76 0.78 64,744 50,176 86.9 86.9 0.1
2000-Sep-25 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Sep-22 Fri 0.77 0.77 0.72 0.73 ### ### 0.1
2000-Sep-21 Thu 0.8 0.8 0.78 0.78 15.7 15.7 0.1
2000-Sep-20 Wed 0.77 0.8 0.77 0.79 162,881 ### ### ### ###
2000-Sep-19 Tue 0.8 0.8 0.75 0.75 132,979 103,058 9.9 9.9 ###
2000-Sep-18 Mon 0.844 0.844 0.81 0.81 ### ### 0.1
2000-Sep-15 Fri 0.84 0.84 0.82 0.82 78,681 ### ### ### 0.1
2000-Sep-14 Thu 0.81 0.86 0.81 0.85 225,323 188,144 95.8 95.8 ###
2000-Sep-13 Wed 0.85 0.86 0.81 0.81 137,921 ### 9.0 9.0 0.1
2000-Sep-12 Tue 0.81 0.86 0.81 0.83 200,447 167,373 90.7 90.7 ###
2000-Sep-11 Mon 0.83 0.83 0.8 0.83 184,670 ### ### ### ###
2000-Sep-08 Fri 0.83 0.84 0.83 0.84 49,726 41,521 78.6 78.6 ###
2000-Sep-07 Thu 0.83 0.83 0.83 0.83 75.6 75.6 ###
2000-Sep-06 Wed 0.85 0.85 0.84 0.84 34.7 34.7 ###
2000-Sep-05 Tue 0.84 0.86 0.84 0.86 206,824 ### ### ### ###
2000-Sep-04 Mon 0.89 0.89 0.86 0.86 174,326 ### ### ### ###
2000-Sep-01 Fri ### ### 0.89 0.89 ### ### ###
2000-Aug-31 Thu 0.87 ### 0.87 ### 116,181 ### 93.7 93.7 0.0
2000-Aug-30 Wed 0.89 0.89 0.86 0.88 21,521 ### ### ### 0.1
2000-Aug-29 Tue ### ### 0.87 0.89 ### ### ###
2000-Aug-28 Mon 0.83 ### 0.83 ### 98.4 98.4 0.0
2000-Aug-25 Fri 0.88 0.88 0.83 0.84 ### ### ###
2000-Aug-24 Thu 0.88 0.89 0.86 0.88 227,622 ### ### ### 0.1
2000-Aug-23 Wed 0.89 ### 0.88 0.89 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.88 0.88 12.5 12.5 0.1
2000-Aug-21 Mon ### ### 0.89 ### 176,244 78,428 ### ### 0.0
2000-Aug-18 Fri ### ### 0.88 0.88 ### ### 0.1
2000-Aug-17 Thu 0.89 ### 0.88 ### 78.9 78.9 0.0
2000-Aug-16 Wed ### ### 0.89 0.89 27.1 27.1 ###
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 81.5 81.5 0.0
2000-Aug-11 Fri ### ### 0.88 ### 154,743 68,086 ### ### 0.0
2000-Aug-10 Thu ### ### 0.88 0.89 ### ### ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 147,376 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 29.8 29.8 0.0
2000-Aug-04 Fri 0.88 ### 0.88 ### 723,922 318,525 ### ### 0.0
2000-Aug-03 Thu ### ### 0.89 0.89 245,322 ### ### ### ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 1 ### ### 13.3 13.3 0.0
2000-Jul-31 Mon ### ### 0.87 ### 68.6 68.6 0.0
2000-Jul-28 Fri 1 1 ### ### 12.0 12.0 0.0
2000-Jul-27 Thu ### ### ### 1 1,492,871 0 26.0 26.0 ###
2000-Jul-26 Wed ### ### ### ### 0.7 0.7 0.0
2000-Jul-25 Tue ### 1.28 1 ### 11,361,376 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### 1 1,289,548 0 95.9 95.9 ###
2000-Jul-21 Fri ### ### ### ### 789,420 0 ### ### 0.0
2000-Jul-20 Thu 0.87 ### 0.85 ### 585,870 ### 89.4 89.4 0.0
2000-Jul-19 Wed 0.85 0.86 0.85 0.86 146,121 ### ### ### ###
2000-Jul-18 Tue 0.86 0.86 0.83 0.85 219,240 185,257 31.6 31.6 ###
2000-Jul-17 Mon ### ### 0.86 0.86 160,645 69,077 ### ### ###
2000-Jul-14 Fri ### 0.87 0.82 0.87 ### ### 0.1
2000-Jul-13 Thu 0.88 0.89 0.82 0.84 10.9 10.9 ###
2000-Jul-12 Wed ### ### 0.87 0.88 8.6 8.6 0.1
2000-Jul-11 Tue 0.79 ### 0.79 0.88 723,223 285,673 ### ### 0.1
2000-Jul-10 Mon 0.79 0.8 0.78 0.79 154,050 ### 67.6 67.6 ###
2000-Jul-07 Fri 0.8 0.8 0.78 0.78 53,277 42,088 19.4 19.4 0.1
2000-Jul-06 Thu 0.8 0.83 0.79 0.81 298,345 241,659 68.6 68.6 0.1
2000-Jul-05 Wed 0.78 0.82 0.77 0.81 438,780 ### ### ### 0.1
2000-Jul-04 Tue 0.77 0.79 0.77 0.78 ### ### 0.1
2000-Jul-03 Mon 0.79 0.79 0.75 0.79 ### ### ###
2000-Jun-30 Fri 0.79 0.8 0.78 0.79 293,442 ### 55.5 55.5 ###
2000-Jun-29 Thu 0.72 0.79 0.72 0.78 250,942 ### 92.4 92.4 0.1
2000-Jun-28 Wed 0.71 0.74 0.71 0.73 158,041 114,579 ### ### 0.1
2000-Jun-27 Tue ### 0.72 ### 0.7 87.2 87.2 ###
2000-Jun-26 Mon ### ### ### 0.657 ### ### ###
2000-Jun-23 Fri ### ### ### ### 12.5 12.5 0.0
2000-Jun-22 Thu 0.7 0.7 ### ### 25,450 ### 22.8 22.8 0.0
2000-Jun-21 Wed 0.73 0.73 0.71 0.73 71.1 71.1 0.1
2000-Jun-20 Tue ### 0.74 ### 0.74 89.5 89.5 0.1
2000-Jun-19 Mon 0.75 0.76 0.74 0.74 ### ### 0.1
2000-Jun-16 Fri 0.772 0.79 0.77 0.78 145,128 ### ### ### 0.1
2000-Jun-15 Thu 0.76 0.76 0.73 0.76 147,640 ### ### ### 0.1
2000-Jun-14 Wed 0.74 0.76 0.74 0.75 71,324 ### 78.9 78.9 ###
2000-Jun-13 Tue 0.78 0.78 0.75 0.75 101,680 77,785 16.0 16.0 ###
2000-Jun-12 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Jun-08 Thu ### 0.82 0.76 0.79 425,926 336,481 32.7 32.7 ###
2000-Jun-07 Wed 0.72 0.74 0.72 0.73 81.7 81.7 0.1
2000-Jun-06 Tue ### 0.72 ### 0.72 323,081 ### 91.9 91.9 ###
2000-Jun-05 Mon 0.7 0.72 ### 0.7 170,980 61,552 ### ### ###
2000-Jun-02 Fri 0.7 0.73 0.7 0.7 ### ### ###
2000-Jun-01 Thu ### ### ### ### 91.1 91.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:32:34 thru 2024-04-20 18:32:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000