Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:04:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTB) UNITAB LIMITED Daily Prices...

     Prev Section TOC    Company Info for UTB    Limits Next Section


Company Details for (UTB) UNITAB LIMITED

Listing Code UTB
Listing Name UNITAB LIMITED
GICS Sector Consumer Services
ISIN Name UNITAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTB9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.2 8,124 2.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTB    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 14.8 ### ### ### 0.0
2006-Sep-26 Tue 14.73 14.85 14.73 14.83 76.6 76.6 ###
2006-Sep-25 Mon ### 14.75 ### 14.71 141,879 1,046,357 ### ### ###
2006-Sep-22 Fri 14.71 14.76 ### ### 448,629 3,310,882 27.6 27.6 0.0
2006-Sep-21 Thu ### ### 14.76 14.79 1,127,244 ### ### ### ###
2006-Sep-20 Wed 14.54 14.81 14.5 14.76 1,805,058 26,453,124 ### ### 1.1
2006-Sep-19 Tue 14.51 ### 14.45 14.59 ### ### 1.0
2006-Sep-18 Mon 14.59 ### 14.49 14.55 509,687 3,692,682 ### ### ###
2006-Sep-15 Fri ### 14.51 ### 14.51 196,078 1,422,545 74.1 74.1 ###
2006-Sep-14 Thu 14.44 14.46 ### 14.46 296,642 2,144,721 ### ### 1.0
2006-Sep-13 Wed ### 14.44 ### 14.44 339,641 ### ### ### ###
2006-Sep-12 Tue 14.25 ### 14.22 ### 892,988 6,349,144 84.2 84.2 0.0
2006-Sep-11 Mon ### ### ### 14.26 707,752 0 87.0 87.0 1.0
2006-Sep-08 Fri ### 14.2 ### 14.2 238,478 ### ### ### 1.0
2006-Sep-07 Thu ### 14.2 ### 14.2 78.0 78.0 1.0
2006-Sep-06 Wed 14.25 14.25 ### ### 154,582 ### 27.9 27.9 0.0
2006-Sep-05 Tue ### 14.26 ### 14.26 ### ### 1.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 13.8 ### 13.8 ### 1,039,051 7,169,451 79.2 79.2 0.0
2006-Aug-30 Wed 13.75 13.85 13.75 13.8 ### ### 1.0
2006-Aug-29 Tue 13.74 13.8 ### 13.75 ### ### 1.0
2006-Aug-28 Mon ### ### ### 13.78 ### ### 1.0
2006-Aug-25 Fri 13.8 13.81 ### 13.8 ### ### 1.0
2006-Aug-24 Thu ### ### ### 13.8 32.8 32.8 1.0
2006-Aug-23 Wed ### ### ### ### 68.0 68.0 0.0
2006-Aug-22 Tue ### ### ### ### 33.2 33.2 0.0
2006-Aug-21 Mon 14.2 14.24 ### ### 23.2 23.2 0.0
2006-Aug-18 Fri 13.71 ### 13.71 ### 1,750,285 ### 82.9 82.9 0.0
2006-Aug-17 Thu ### ### ### 13.8 3,171,352 0 20.4 20.4 1.0
2006-Aug-16 Wed 14.5 ### 13.51 13.8 ### ### 1.0
2006-Aug-15 Tue 14.4 14.58 14.4 14.52 270,727 ### 83.9 83.9 1.0
2006-Aug-14 Mon ### 14.5 ### 14.4 ### ### 1.0
2006-Aug-11 Fri ### ### ### ### 73.4 73.4 0.0
2006-Aug-10 Thu 14.27 14.4 14.26 14.4 77.7 77.7 1.0
2006-Aug-09 Wed 14.26 ### 14.26 ### ### ### 0.0
2006-Aug-08 Tue 14.25 14.53 14.25 14.47 349,878 5,034,744 78.4 78.4 ###
2006-Aug-07 Mon ### ### 14.25 14.28 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 14.45 14.52 14.23 ### 23.1 23.1 0.0
2006-Aug-02 Wed ### ### 14.4 14.56 182,448 1,313,625 34.1 34.1 ###
2006-Aug-01 Tue 14.7 14.73 14.45 14.7 301,276 ### ### ### ###
2006-Jul-31 Mon 14.59 14.75 14.48 14.73 495,221 7,237,654 77.8 77.8 1.1
2006-Jul-28 Fri 14.44 14.5 ### 14.5 74.2 74.2 1.0
2006-Jul-27 Thu 14.45 ### ### 14.45 ### ### 1.0
2006-Jul-26 Wed 14.51 ### 14.45 ### 83.1 83.1 0.0
2006-Jul-25 Tue 14.55 ### 14.4 ### ### ### 0.0
2006-Jul-24 Mon 14.59 14.59 ### 14.5 ### ### 1.0
2006-Jul-21 Fri 14.59 ### 14.59 14.59 72.6 72.6 1.0
2006-Jul-20 Thu ### ### 14.55 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 14.46 14.55 399,040 2,885,059 37.3 37.3 ###
2006-Jul-18 Tue 14.22 ### 14.22 ### 292,852 2,082,177 ### ### 0.0
2006-Jul-17 Mon 14.5 ### 14.4 14.55 126,889 ### 75.2 75.2 ###
2006-Jul-14 Fri 14.43 ### 14.43 14.5 272,481 1,965,950 ### ### 1.0
2006-Jul-13 Thu ### ### 14.5 14.55 ### ### ###
2006-Jul-12 Wed ### ### ### ### 72,857 0 ### ### 0.0
2006-Jul-11 Tue 14.7 14.75 ### 14.7 140,987 1,039,779 72.4 72.4 ###
2006-Jul-10 Mon ### 14.76 ### 14.7 68.1 68.1 ###
2006-Jul-07 Fri 14.78 14.79 14.7 14.78 164,286 ### ### ### 1.1
2006-Jul-06 Thu 14.7 14.74 ### ### 674,585 ### 26.4 26.4 0.0
2006-Jul-05 Wed ### 14.85 ### 14.71 638,943 4,744,151 66.5 66.5 ###
2006-Jul-04 Tue 14.74 14.84 14.74 14.78 275,426 4,073,550 ### ### 1.1
2006-Jul-03 Mon ### 14.8 ### 14.79 ### ### ###
2006-Jun-30 Fri 14.78 14.78 14.59 14.76 36.0 36.0 1.1
2006-Jun-27 Tue ### ### 14.77 14.83 247,247 ### ### ### ###
2006-Jun-26 Mon ### 14.8 ### 14.8 163,153 ### ### ### 1.1
2006-Jun-23 Fri 14.89 14.89 14.75 14.77 ### ### 1.1
2006-Jun-22 Thu 14.8 ### 14.75 ### 124,783 920,274 73.5 73.5 0.0
2006-Jun-21 Wed ### 14.8 14.5 14.8 77.5 77.5 1.1
2006-Jun-20 Tue 14.7 14.84 ### 14.73 ### ### 1.1
2006-Jun-19 Mon ### 14.79 ### 14.79 84.0 84.0 ###
2006-Jun-16 Fri 14.7 14.85 ### 14.85 ### ### ###
2006-Jun-15 Thu 14.76 14.84 14.58 14.7 946,128 13,917,542 ### ### ###
2006-Jun-14 Wed 14.75 ### 14.75 14.85 544,347 4,014,559 ### ### ###
2006-Jun-13 Tue 14.75 ### 14.75 ### 520,746 ### 87.8 87.8 0.0
2006-Jun-09 Fri 14.75 14.8 14.7 14.8 571,383 ### 71.7 71.7 1.1
2006-Jun-08 Thu 14.82 ### 14.75 14.76 51.3 51.3 1.1
2006-Jun-07 Wed 14.78 14.79 14.7 14.77 232,487 3,428,020 ### ### 1.1
2006-Jun-06 Tue 14.8 ### 14.78 14.78 414,479 ### ### ### 1.1
2006-Jun-05 Mon ### ### ### ### 1,589,022 0 73.0 73.0 0.0
2006-Jun-02 Fri 14.88 ### 14.8 ### 1,933,355 14,306,827 72.9 72.9 0.0
2006-Jun-01 Thu 14.87 ### ### 14.76 ### ### 1.1
2006-May-31 Wed 14.75 14.75 14.57 ### 26.1 26.1 0.0
2006-May-30 Tue 14.7 14.79 ### 14.75 460,073 ### ### ### ###
2006-May-29 Mon 14.7 14.8 14.56 14.7 65.8 65.8 ###
2006-May-26 Fri 14.7 14.74 14.55 14.7 370,387 ### ### ### ###
2006-May-25 Thu ### ### ### ### 443,223 0 21.3 21.3 0.0
2006-May-24 Wed 14.78 ### 14.71 14.78 ### ### 1.1
2006-May-23 Tue 14.85 14.86 ### 14.78 352,258 2,617,276 ### ### 1.1
2006-May-22 Mon ### ### ### 14.84 92.6 92.6 ###
2006-May-19 Fri 14.83 ### ### ### 20.9 20.9 0.0
2006-May-18 Thu ### ### 14.52 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 246,079 0 ### ### 0.0
2006-May-16 Tue 14.8 ### 14.75 ### ### ### 0.0
2006-May-15 Mon ### ### 14.85 ### 778,679 ### ### ### 0.0
2006-May-12 Fri ### ### 14.86 ### 272,425 ### 32.5 32.5 0.0
2006-May-11 Thu ### ### ### ### 375,442 0 30.9 30.9 0.0
2006-May-10 Wed ### 15.2 ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 14.77 ### ### ### 0.0
2006-May-08 Mon 14.88 ### 14.84 ### ### ### 0.0
2006-May-05 Fri ### 14.82 14.56 14.79 ### ### ###
2006-May-04 Thu 14.48 ### ### 14.55 ### ### ###
2006-May-03 Wed 14.5 14.51 ### 14.5 68.5 68.5 1.0
2006-May-02 Tue 14.52 ### 14.52 14.59 610,578 ### 76.9 76.9 1.0
2006-May-01 Mon ### 14.7 ### ### ### ### 0.0
2006-Apr-28 Fri 14.55 14.7 14.55 ### 1,326,349 19,397,854 ### ### 0.0
2006-Apr-27 Thu 14.57 14.77 14.57 ### ### ### 0.0
2006-Apr-26 Wed 14.8 14.84 14.72 14.82 62.5 62.5 1.1
2006-Apr-24 Mon ### ### 14.77 14.88 252,641 1,865,753 35.9 35.9 1.1
2006-Apr-21 Fri ### ### 14.7 ### ### ### 0.0
2006-Apr-20 Thu 14.8 ### 14.7 ### 76.7 76.7 0.0
2006-Apr-19 Wed ### ### ### ### 323,988 0 ### ### 0.0
2006-Apr-18 Tue ### ### 14.5 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 14.71 14.76 ### ### 1.1
2006-Apr-11 Tue 14.72 14.72 ### 14.7 510,854 3,759,885 ### ### ###
2006-Apr-10 Mon 14.55 14.75 14.55 ### 892,021 ### ### ### 0.0
2006-Apr-07 Fri 14.75 14.82 14.72 14.8 599,044 8,847,879 ### ### 1.1
2006-Apr-06 Thu 14.81 14.88 14.75 14.8 ### ### 1.1
2006-Apr-05 Wed 14.59 ### 14.58 ### 992,273 7,233,670 83.4 83.4 0.0
2006-Apr-04 Tue ### ### 14.55 ### 600,524 ### 22.6 22.6 0.0
2006-Apr-03 Mon ### ### 14.76 ### 570,885 ### 33.8 33.8 0.0
2006-Mar-31 Fri ### 15.2 14.82 15.2 ### ### 1.1
2006-Mar-30 Thu ### ### ### ### 801,945 0 22.9 22.9 0.0
2006-Mar-29 Wed ### 15.25 ### 15.25 1,480,882 11,291,725 77.0 77.0 ###
2006-Mar-28 Tue 15.25 15.28 ### 15.2 ### ### 1.1
2006-Mar-27 Mon ### ### ### 15.71 ### ### 1.1
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### 14.22 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 13.87 ### 78.5 78.5 0.0
2006-Mar-17 Fri ### ### 14.25 14.29 678,970 ### 35.7 35.7 ###
2006-Mar-16 Thu ### ### 14.25 14.25 687,671 4,899,655 ### ### 1.0
2006-Mar-15 Wed 14.28 14.28 ### ### 31.1 31.1 0.0
2006-Mar-14 Tue 14.27 ### 14.25 14.28 219,929 ### 69.3 69.3 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 14.2 ### ### 14.25 68.6 68.6 1.0
2006-Mar-09 Thu ### ### ### 14.2 72.6 72.6 1.0
2006-Mar-08 Wed ### ### ### ### 87.7 87.7 0.0
2006-Mar-07 Tue 13.58 13.71 13.58 ### ### ### 0.0
2006-Mar-06 Mon 13.59 13.8 13.59 ### ### ### 0.0
2006-Mar-03 Fri ### ### 13.59 13.59 391,747 2,661,920 ### ### ###
2006-Mar-02 Thu ### ### 13.54 13.85 476,972 ### ### ### ###
2006-Mar-01 Wed 13.8 ### 13.58 13.59 26.6 26.6 ###
2006-Feb-28 Tue ### ### 13.77 13.77 ### ### ###
2006-Feb-27 Mon ### 14.2 13.8 ### ### ### 0.0
2006-Feb-24 Fri 13.4 ### ### ### 90.6 90.6 0.0
2006-Feb-23 Thu 13.47 13.55 13.43 13.5 67.2 67.2 1.0
2006-Feb-22 Wed ### 13.48 ### 13.48 ### ### 1.0
2006-Feb-21 Tue 13.47 13.49 13.25 ### 902,344 ### 24.0 24.0 0.0
2006-Feb-20 Mon ### 13.47 ### 13.47 819,688 ### ### ### 1.0
2006-Feb-17 Fri 12.54 ### 12.4 ### ### ### 0.0
2006-Feb-16 Thu 12.5 12.59 12.24 12.57 179,721 ### ### ### 0.9
2006-Feb-15 Wed 12.79 12.8 12.54 12.54 ### ### 0.9
2006-Feb-14 Tue 12.8 12.89 12.56 12.73 609,252 ### ### ### ###
2006-Feb-13 Mon 12.4 12.76 ### 12.55 85.3 85.3 ###
2006-Feb-10 Fri 12.85 12.85 ### 12.4 ### ### 0.9
2006-Feb-09 Thu 12.71 12.85 ### 12.85 735,523 ### 72.4 72.4 0.9
2006-Feb-08 Wed ### 12.79 12.58 ### 1,556,382 ### ### ### 0.0
2006-Feb-07 Tue 12.5 12.74 12.49 ### 832,045 10,496,247 80.3 80.3 0.0
2006-Feb-06 Mon 12.25 12.51 12.23 12.41 75.1 75.1 ###
2006-Feb-03 Fri 12.25 ### 12.21 12.26 1,075,859 ### ### ### 0.9
2006-Feb-02 Thu 12.58 12.58 12.26 12.26 16.0 16.0 0.9
2006-Feb-01 Wed 12.5 12.5 ### 12.44 ### ### 0.9
2006-Jan-31 Tue ### ### 12.2 12.58 86.1 86.1 0.9
2006-Jan-30 Mon ### 12.4 12.25 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 12.45 12.5 ### ### 26.3 26.3 0.0
2006-Jan-24 Tue 12.58 12.72 12.45 12.49 ### ### 0.9
2006-Jan-23 Mon 12.58 ### 12.5 ### 292,227 ### 71.5 71.5 0.0
2006-Jan-20 Fri 12.85 ### 12.8 12.8 468,283 ### ### ### 0.9
2006-Jan-19 Thu 12.75 ### 12.71 12.8 63.9 63.9 0.9
2006-Jan-18 Wed ### ### 12.74 12.8 35.0 35.0 0.9
2006-Jan-17 Tue ### ### 12.82 ### 496,655 3,183,558 ### ### 0.0
2006-Jan-16 Mon 13.22 13.23 ### ### 301,670 1,995,547 28.6 28.6 0.0
2006-Jan-13 Fri 13.21 13.25 13.2 13.2 ### ### 0.9
2006-Jan-12 Thu ### 13.26 ### 13.25 607,050 4,024,741 ### ### ###
2006-Jan-11 Wed ### ### ### 13.26 ### ### 0.9
2006-Jan-10 Tue 13.27 13.44 13.2 13.4 ### ### 1.0
2006-Jan-09 Mon ### 13.45 ### ### 70,125 ### 27.1 27.1 0.0
2006-Jan-06 Fri 13.44 13.5 ### 13.45 ### ### ###
2006-Jan-05 Thu 13.4 13.52 13.26 13.5 77.9 77.9 1.0
2006-Jan-04 Wed ### 13.41 13.22 ### 30.4 30.4 0.0
2006-Jan-03 Tue 13.59 13.59 ### 13.42 100,286 681,443 16.7 16.7 1.0
2005-Dec-30 Fri 13.5 ### 13.5 13.59 73.9 73.9 ###
2005-Dec-29 Thu 13.29 13.47 13.2 13.45 118,070 ### ### ### ###
2005-Dec-28 Wed 13.2 13.43 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 25,551 0 14.9 14.9 0.0
2005-Dec-23 Fri ### ### ### ### 25,551 0 14.9 14.9 0.0
2005-Dec-22 Thu ### ### ### ### 77.3 77.3 0.0
2005-Dec-21 Wed ### ### ### ### 236,929 0 86.9 86.9 0.0
2005-Dec-20 Tue ### ### 12.73 ### 412,444 ### 27.8 27.8 0.0
2005-Dec-19 Mon ### 13.44 ### ### 285,157 1,916,255 ### ### 0.0
2005-Dec-16 Fri ### 13.26 ### 13.22 448,758 ### 82.3 82.3 0.9
2005-Dec-15 Thu ### ### 12.88 ### 376,959 ### ### ### 0.0
2005-Dec-14 Wed 12.8 12.88 12.73 12.8 67.8 67.8 0.9
2005-Dec-13 Tue 12.88 ### 12.7 12.75 1,241,153 7,881,321 ### ### ###
2005-Dec-12 Mon ### ### 12.75 ### 27.6 27.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 464,128 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 654,872 0 74.9 74.9 0.0
2005-Dec-06 Tue ### ### ### ### 432,357 0 28.2 28.2 0.0
2005-Dec-05 Mon ### ### ### ### 268,341 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 12.77 ### 12.77 ### 412,558 2,634,182 ### ### 0.0
2005-Nov-30 Wed 12.89 ### 12.74 ### 70.4 70.4 0.0
2005-Nov-29 Tue 12.73 12.8 12.71 12.76 ### ### ###
2005-Nov-28 Mon 12.85 ### ### 12.82 325,855 0 28.3 28.3 0.9
2005-Nov-25 Fri 12.8 12.85 ### 12.85 71.6 71.6 0.9
2005-Nov-24 Thu 12.8 ### 12.8 12.81 66.6 66.6 ###
2005-Nov-23 Wed ### 12.79 ### 12.75 79.7 79.7 ###
2005-Nov-22 Tue ### 12.7 12.46 ### 248,972 ### 74.6 74.6 0.0
2005-Nov-21 Mon 12.53 ### 12.5 ### ### ### 0.0
2005-Nov-18 Fri 12.53 12.7 12.47 12.53 546,328 ### ### ### ###
2005-Nov-17 Thu 12.55 12.8 12.55 12.55 ### ### ###
2005-Nov-16 Wed 12.45 ### 12.45 ### 478,655 2,979,627 ### ### 0.0
2005-Nov-15 Tue 12.27 12.49 12.25 12.44 614,083 ### 82.6 82.6 0.9
2005-Nov-14 Mon 12.2 ### ### ### ### ### 0.0
2005-Nov-11 Fri 12.27 ### 12.21 ### ### ### 0.0
2005-Nov-10 Thu 12.24 ### 12.2 ### 73.0 73.0 0.0
2005-Nov-09 Wed 12.22 12.25 ### 12.2 246,571 1,510,247 ### ### ###
2005-Nov-08 Tue 12.25 ### 12.2 ### 224,142 ### 72.1 72.1 0.0
2005-Nov-07 Mon 12.48 12.48 ### 12.2 ### ### ###
2005-Nov-04 Fri ### 12.41 ### 12.41 76.3 76.3 ###
2005-Nov-03 Thu 12.25 ### ### 12.2 ### ### ###
2005-Nov-02 Wed 12.45 12.45 12.2 12.25 ### ### 0.9
2005-Nov-01 Tue ### ### 12.46 12.51 ### ### ###
2005-Oct-31 Mon ### 12.82 12.56 12.7 282,359 ### 71.8 71.8 0.9
2005-Oct-28 Fri 12.56 ### 12.46 12.52 1,003,641 6,252,683 34.2 34.2 0.9
2005-Oct-27 Thu ### ### 12.47 ### ### ### 0.0
2005-Oct-26 Wed ### 12.7 12.57 ### 424,751 5,366,728 64.5 64.5 0.0
2005-Oct-25 Tue 12.85 ### 12.7 12.75 1,467,351 9,317,678 27.7 27.7 ###
2005-Oct-24 Mon 12.45 12.7 ### 12.7 87.1 87.1 0.9
2005-Oct-21 Fri ### 12.7 ### ### 814,653 5,173,046 84.6 84.6 0.0
2005-Oct-20 Thu 12.86 12.86 ### 12.75 778,182 ### 38.3 38.3 ###
2005-Oct-19 Wed 12.7 ### 12.58 12.86 ### ### 0.9
2005-Oct-18 Tue 12.45 12.89 ### 12.77 827,985 ### ### ### 0.9
2005-Oct-17 Mon 12.2 ### ### ### 78.5 78.5 0.0
2005-Oct-14 Fri ### ### ### 12.2 ### ### ###
2005-Oct-13 Thu ### ### ### ### 409,141 0 71.3 71.3 0.0
2005-Oct-12 Wed 12.2 ### ### 12.2 437,954 0 65.0 65.0 ###
2005-Oct-11 Tue 12.26 ### ### 12.2 32.8 32.8 ###
2005-Oct-10 Mon ### ### ### ### 413,489 0 ### ### 0.0
2005-Oct-07 Fri 12.56 ### 12.4 ### 62.8 62.8 0.0
2005-Oct-06 Thu ### 12.76 12.52 ### 82.2 82.2 0.0
2005-Oct-05 Wed ### ### ### ### 38.5 38.5 0.0
2005-Oct-04 Tue ### ### 12.89 ### 933,047 6,013,487 77.9 77.9 0.0
2005-Oct-03 Mon ### ### ### ### 262,722 0 ### ### 0.0
2005-Sep-30 Fri ### ### 12.88 ### 419,321 2,700,427 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 800,555 0 74.4 74.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 12.75 ### 1,028,884 ### 85.5 85.5 0.0
2005-Sep-26 Mon 12.8 ### 12.76 ### 79.2 79.2 0.0
2005-Sep-23 Fri 12.78 12.85 ### 12.84 ### ### 0.9
2005-Sep-22 Thu 12.79 12.79 ### ### 917,451 ### 25.0 25.0 0.0
2005-Sep-21 Wed 12.79 12.85 12.79 12.8 ### ### 0.9
2005-Sep-20 Tue ### 12.89 ### 12.8 ### ### 0.9
2005-Sep-19 Mon 12.89 ### ### ### ### ### 0.0
2005-Sep-16 Fri 12.85 12.85 12.59 12.75 746,485 9,495,289 25.4 25.4 ###
2005-Sep-15 Thu ### ### 12.72 12.8 1,084,223 6,895,658 20.6 20.6 0.9
2005-Sep-14 Wed ### ### ### ### 684,823 0 91.9 91.9 0.0
2005-Sep-13 Tue 12.2 12.5 ### 12.5 ### ### 0.9


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:04:44 thru 2024-04-19 11:04:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000