Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:39:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED Daily Prices...

     Prev Section TOC    Company Info for UTO    Limits Next Section


Company Details for (UTO) U308 LIMITED

Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Jun-07 Thu 0.044 0.045 0.044 0.045 88.1 88.1 ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-05 Tue 0.046 0.046 0.045 0.045 14.1 14.1 ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-01 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-31 Thu 0.046 0.046 0.046 0.046 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 15,549 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.055 0.055 ### ### 95,444 2,624 1.6 1.6 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 4,556 250 ### ### ###
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-17 Thu ### ### 0.055 0.055 107,145 2,946 1.2 1.2 ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 137,552 0 8.7 8.7 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 29,771 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 0.078 0.078 ### ### ### ### 0.0
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-24 Tue 0.075 0.078 0.075 0.078 94.0 94.0 0.0
2012-Apr-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-18 Wed 0.072 0.075 0.071 0.075 92.7 92.7 0.0
2012-Apr-17 Tue 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2012-Apr-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Apr-13 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Apr-12 Thu 0.078 0.078 0.078 0.078 127,644 9,956 67.6 67.6 0.0
2012-Apr-11 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-10 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2012-Apr-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-02 Mon ### ### 0.079 0.079 ### ### 0.0
2012-Mar-30 Fri ### ### 0.075 0.075 3.2 3.2 0.0
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-22 Thu 0.076 0.076 0.076 0.076 69.6 69.6 0.0
2012-Mar-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-19 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-15 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-14 Wed 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2012-Mar-13 Tue 0.076 0.076 0.075 0.076 140,350 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 113,127 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 15.9 15.9 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 30,654 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 76,554 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 34,884 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 6,250 0 ### ### 0.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-05 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-29 Thu 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2011-Dec-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Dec-23 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2011-Dec-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Dec-21 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2011-Dec-20 Tue 0.086 0.086 0.071 0.071 19,755 1,550 0.7 0.7 0.0
2011-Dec-19 Mon 0.086 0.086 0.086 0.086 24,659 2,120 89.5 89.5 ###
2011-Dec-16 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Dec-15 Thu 0.087 0.087 0.086 0.086 27.0 27.0 ###
2011-Dec-14 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Dec-13 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Dec-12 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Dec-09 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Dec-08 Thu 0.088 0.088 0.088 0.088 ### ### ###
2011-Dec-07 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Dec-06 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Dec-05 Mon ### ### 0.087 0.087 10.3 10.3 ###
2011-Dec-02 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Dec-01 Thu ### ### 0.087 0.087 ### ### ###
2011-Nov-30 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-29 Tue 0.089 0.089 0.089 0.089 71.7 71.7 ###
2011-Nov-28 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-25 Fri 0.089 0.089 0.089 0.089 ### ### ###
2011-Nov-24 Thu 0.089 ### 0.087 0.087 ### ### ###
2011-Nov-23 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-22 Tue 0.089 0.089 0.089 0.089 24,453 2,176 ### ### ###
2011-Nov-21 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-18 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Nov-17 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-Nov-16 Wed ### ### 0.088 0.088 20.3 20.3 ###
2011-Nov-15 Tue ### ### 0.087 0.087 ### ### ###
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-09 Wed ### ### 0.087 0.087 ### ### ###
2011-Nov-08 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Nov-07 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Nov-04 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Nov-03 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-02 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Nov-01 Tue 0.087 0.087 0.087 0.087 2,553 222 ### ### ###
2011-Oct-31 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Oct-28 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Oct-27 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-26 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Oct-25 Tue 0.087 0.087 0.087 0.087 ### ### ###
2011-Oct-24 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Oct-21 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-19 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-05 Wed 0.083 0.083 0.083 0.083 6,381 529 ### ### 0.0
2011-Oct-04 Tue 0.084 0.084 0.083 0.083 92,750 7,744 23.1 23.1 0.0
2011-Oct-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Sep-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Sep-29 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Sep-28 Wed 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2011-Sep-27 Tue 0.088 0.088 0.088 0.088 ### ### ###
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 3,758 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 88.9 88.9 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 8.8 8.8 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 98.5 98.5 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 2,278 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 7.9 7.9 0.0
2011-Aug-23 Tue ### ### ### ### 10,640 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 2,075 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 13.3 13.3 0.0
2011-Aug-15 Mon ### ### ### ### 99.6 99.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Aug-10 Wed 0.086 0.086 0.086 0.086 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 94.8 94.8 0.0
2011-Aug-08 Mon ### ### ### ### 37.5 37.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 12,146 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 7,343 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 236,429 0 15.3 15.3 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 93,775 0 13.8 13.8 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 7.1 7.1 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 4,254 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 74.8 74.8 0.0
2011-Jul-01 Fri ### ### ### ### 105,780 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 70,589 0 19.7 19.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 36,381 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 70,750 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 93.5 93.5 0.0
2011-Jun-20 Mon ### ### ### ### 522 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 24,741 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 9.9 9.9 0.0
2011-Jun-14 Tue ### ### ### ### 76,549 0 97.7 97.7 0.0
2011-Jun-10 Fri ### ### ### ### 98.0 98.0 0.0
2011-Jun-09 Thu ### ### ### ### 20,276 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 419,278 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 7.8 7.8 0.0
2011-May-26 Thu ### 0.145 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 251,442 0 92.6 92.6 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.125 0.125 ### 0.125 40,158 ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### 0.125 25,842 ### 91.1 91.1 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 33,851 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 6,149 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue 0.145 ### ### ### 26,851 0 6.1 6.1 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 104,523 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 120,020 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 507,653 0 83.2 83.2 0.0
2011-Apr-11 Mon 0.155 ### 0.155 ### 88.6 88.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 7,327 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.155 0.155 ### ### 50,487 ### ### ### 0.0
2011-Apr-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-31 Thu ### ### 0.155 0.155 413,372 ### 3.7 3.7 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 173,850 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 234,476 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.175 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 296,222 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 92.6 92.6 0.0
2011-Mar-15 Tue ### ### ### 0.125 854,085 0 0.8 0.8 0.0
2011-Mar-14 Mon 0.185 0.185 ### ### 1,188,726 109,957 6.9 6.9 0.0
2011-Mar-11 Fri ### 0.2 0.185 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2011-Mar-09 Wed 0.22 0.22 0.21 0.21 10.5 10.5 ###
2011-Mar-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Mar-07 Mon ### ### 0.2 0.2 155,729 15,572 ### ### 0.0
2011-Mar-04 Fri 0.2 0.22 0.2 ### 224,778 ### ### ### 0.0
2011-Mar-03 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2011-Mar-02 Wed ### 0.2 0.185 0.185 6.6 6.6 ###
2011-Mar-01 Tue 0.21 0.21 ### ### 221,023 ### 4.8 4.8 0.0
2011-Feb-28 Mon ### 0.2 ### 0.2 88.9 88.9 0.0
2011-Feb-25 Fri 0.2 ### ### ### 12.0 12.0 0.0
2011-Feb-24 Thu 0.2 0.2 ### ### 190,289 19,028 ### ### 0.0
2011-Feb-23 Wed 0.21 0.21 ### 0.2 7.2 7.2 0.0
2011-Feb-22 Tue 0.225 0.225 ### ### ### ### 0.0
2011-Feb-21 Mon 0.22 0.23 0.22 0.23 548,657 123,447 ### ### ###
2011-Feb-18 Fri ### ### 0.21 ### 259,289 27,225 ### ### 0.0
2011-Feb-17 Thu 0.2 0.21 ### 0.21 93.4 93.4 ###
2011-Feb-16 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-11 Fri 0.2 0.2 0.185 0.185 ### ### ###
2011-Feb-10 Thu ### ### ### ### 103,040 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.175 0.175 148,621 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.2 0.2 ### ### 96,889 9,688 ### ### 0.0
2011-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed 0.2 0.2 0.2 0.2 141,484 ### ### ### 0.0
2011-Feb-01 Tue ### 0.2 ### 0.2 52,027 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 155,621 0 ### ### 0.0
2011-Jan-28 Fri ### 0.2 0.175 ### ### ### 0.0
2011-Jan-27 Thu 0.2 0.21 0.2 0.2 449,850 ### ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 0.21 0.21 450,156 96,783 9.0 9.0 ###
2011-Jan-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-21 Fri 0.22 0.225 0.22 0.225 89.2 89.2 ###
2011-Jan-20 Thu 0.24 0.245 0.21 0.21 409,254 ### 0.8 0.8 ###
2011-Jan-19 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Jan-18 Tue 0.21 ### 0.21 0.23 97.1 97.1 ###
2011-Jan-17 Mon 0.21 0.22 ### 0.21 599,723 ### ### ### ###
2011-Jan-14 Fri 0.185 0.21 ### 0.2 710,950 74,649 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### 0.185 ### ### ###
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### 163,078 ### ### ### 0.0
2011-Jan-04 Tue ### 0.2 ### ### 406,981 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.2 ### ### ### ### 0.0
2010-Dec-29 Wed 0.185 0.2 0.185 ### 92.7 92.7 0.0
2010-Dec-24 Fri 0.175 0.185 ### ### 88.4 88.4 0.0
2010-Dec-23 Thu 0.155 ### 0.155 ### 1,738,240 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 95.3 95.3 0.0
2010-Dec-21 Tue 0.155 0.155 ### ### 235,724 ### ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2010-Dec-17 Fri 0.145 ### ### 0.155 ### ### ###
2010-Dec-16 Thu ### ### ### ### 177,250 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Dec-14 Tue ### 0.145 ### 0.145 ### ### ###
2010-Dec-13 Mon ### ### 0.125 ### 344,050 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 90.8 90.8 0.0
2010-Dec-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-29 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2010-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.125 ### ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 1,609,754 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Nov-16 Tue 0.145 0.145 ### ### 16.4 16.4 0.0
2010-Nov-15 Mon 0.155 ### 0.145 0.145 866,251 ### 4.8 4.8 ###
2010-Nov-12 Fri ### ### ### 0.155 13.2 13.2 ###
2010-Nov-11 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Nov-10 Wed 0.155 ### 0.145 ### 89.6 89.6 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 1,408,549 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.125 228,559 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2010-Nov-03 Wed ### ### ### 0.125 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 198,359 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1.5 1.5 0.0
2010-Oct-22 Fri ### ### 0.125 ### 95.5 95.5 0.0
2010-Oct-21 Thu ### ### ### ### 2,080,484 0 99.0 99.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 5,932,048 0 96.4 96.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 93.7 93.7 0.0
2010-Oct-11 Mon ### ### ### ### 450,184 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 91.4 91.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 11,220 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 14,627 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 81.2 81.2 0.0
2010-Sep-20 Mon ### ### ### ### 69,148 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 10,489 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.4 92.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 43,725 0 ### ### 0.0
2010-Aug-31 Tue 0.085 0.088 0.085 0.088 35,159 3,041 ### ### ###
2010-Aug-30 Mon 0.088 0.088 0.088 0.088 11,725 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:39:42 thru 2024-04-20 04:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000