Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:35:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED Daily Prices...

     Prev Section TOC    Company Info for UTO    Limits Next Section


Company Details for (UTO) U308 LIMITED

Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom Next Section


End of day Prices (full format),

76800 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2012-Jun-07 Thu 0.044 0.045 0.044 0.045 88.1 88.1 ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-05 Tue 0.046 0.046 0.045 0.045 14.1 14.1 ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-01 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-31 Thu 0.046 0.046 0.046 0.046 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 15,549 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.055 0.055 ### ### 95,444 2,624 1.6 1.6 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 4,556 250 ### ### ###
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-17 Thu ### ### 0.055 0.055 107,145 2,946 1.2 1.2 ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 137,552 0 8.7 8.7 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 29,771 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 0.078 0.078 ### ### ### ### 0.0
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Apr-24 Tue 0.075 0.078 0.075 0.078 94.0 94.0 0.0
2012-Apr-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-18 Wed 0.072 0.075 0.071 0.075 92.7 92.7 0.0
2012-Apr-17 Tue 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2012-Apr-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Apr-13 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Apr-12 Thu 0.078 0.078 0.078 0.078 127,644 9,956 67.6 67.6 0.0
2012-Apr-11 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Apr-10 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2012-Apr-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Apr-02 Mon ### ### 0.079 0.079 ### ### 0.0
2012-Mar-30 Fri ### ### 0.075 0.075 3.2 3.2 0.0
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-22 Thu 0.076 0.076 0.076 0.076 69.6 69.6 0.0
2012-Mar-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-20 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-19 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-16 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-15 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-14 Wed 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2012-Mar-13 Tue 0.076 0.076 0.075 0.076 140,350 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 113,127 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 15.9 15.9 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 30,654 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 76,554 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 34,884 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 6,250 0 ### ### 0.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-05 Thu 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-29 Thu 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2011-Dec-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Dec-23 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2011-Dec-22 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Dec-21 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2011-Dec-20 Tue 0.086 0.086 0.071 0.071 19,755 1,550 0.7 0.7 0.0
2011-Dec-19 Mon 0.086 0.086 0.086 0.086 24,659 2,120 89.5 89.5 ###
2011-Dec-16 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Dec-15 Thu 0.087 0.087 0.086 0.086 27.0 27.0 ###
2011-Dec-14 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Dec-13 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Dec-12 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Dec-09 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Dec-08 Thu 0.088 0.088 0.088 0.088 ### ### ###
2011-Dec-07 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Dec-06 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Dec-05 Mon ### ### 0.087 0.087 10.3 10.3 ###
2011-Dec-02 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Dec-01 Thu ### ### 0.087 0.087 ### ### ###
2011-Nov-30 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-29 Tue 0.089 0.089 0.089 0.089 71.7 71.7 ###
2011-Nov-28 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-25 Fri 0.089 0.089 0.089 0.089 ### ### ###
2011-Nov-24 Thu 0.089 ### 0.087 0.087 ### ### ###
2011-Nov-23 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Nov-22 Tue 0.089 0.089 0.089 0.089 24,453 2,176 ### ### ###
2011-Nov-21 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Nov-18 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Nov-17 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-Nov-16 Wed ### ### 0.088 0.088 20.3 20.3 ###
2011-Nov-15 Tue ### ### 0.087 0.087 ### ### ###
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-09 Wed ### ### 0.087 0.087 ### ### ###
2011-Nov-08 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Nov-07 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Nov-04 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Nov-03 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Nov-02 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Nov-01 Tue 0.087 0.087 0.087 0.087 2,553 222 ### ### ###
2011-Oct-31 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Oct-28 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Oct-27 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-26 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Oct-25 Tue 0.087 0.087 0.087 0.087 ### ### ###
2011-Oct-24 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Oct-21 Fri 0.087 0.087 0.087 0.087 0 ###
2011-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2011-Oct-19 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-05 Wed 0.083 0.083 0.083 0.083 6,381 529 ### ### 0.0
2011-Oct-04 Tue 0.084 0.084 0.083 0.083 92,750 7,744 23.1 23.1 0.0
2011-Oct-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Sep-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Sep-29 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Sep-28 Wed 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2011-Sep-27 Tue 0.088 0.088 0.088 0.088 ### ### ###
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 3,758 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 88.9 88.9 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 8.8 8.8 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 98.5 98.5 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 2,278 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 7.9 7.9 0.0
2011-Aug-23 Tue ### ### ### ### 10,640 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 2,075 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 13.3 13.3 0.0
2011-Aug-15 Mon ### ### ### ### 99.6 99.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Aug-10 Wed 0.086 0.086 0.086 0.086 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 94.8 94.8 0.0
2011-Aug-08 Mon ### ### ### ### 37.5 37.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 12,146 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 7,343 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 236,429 0 15.3 15.3 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 93,775 0 13.8 13.8 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 7.1 7.1 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 4,254 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 74.8 74.8 0.0
2011-Jul-01 Fri ### ### ### ### 105,780 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 70,589 0 19.7 19.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 36,381 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 70,750 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 93.5 93.5 0.0
2011-Jun-20 Mon ### ### ### ### 522 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 24,741 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 9.9 9.9 0.0
2011-Jun-14 Tue ### ### ### ### 76,549 0 97.7 97.7 0.0
2011-Jun-10 Fri ### ### ### ### 98.0 98.0 0.0
2011-Jun-09 Thu ### ### ### ### 20,276 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 419,278 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 7.8 7.8 0.0
2011-May-26 Thu ### 0.145 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 251,442 0 92.6 92.6 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.125 0.125 ### 0.125 40,158 ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### 0.125 25,842 ### 91.1 91.1 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 33,851 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 6,149 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue 0.145 ### ### ### 26,851 0 6.1 6.1 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 104,523 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 120,020 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 507,653 0 83.2 83.2 0.0
2011-Apr-11 Mon 0.155 ### 0.155 ### 88.6 88.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 7,327 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.155 0.155 ### ### 50,487 ### ### ### 0.0
2011-Apr-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-31 Thu ### ### 0.155 0.155 413,372 ### 3.7 3.7 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 173,850 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 234,476 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.175 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 296,222 ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 92.6 92.6 0.0
2011-Mar-15 Tue ### ### ### 0.125 854,085 0 0.8 0.8 0.0
2011-Mar-14 Mon 0.185 0.185 ### ### 1,188,726 109,957 6.9 6.9 0.0
2011-Mar-11 Fri ### 0.2 0.185 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2011-Mar-09 Wed 0.22 0.22 0.21 0.21 10.5 10.5 ###
2011-Mar-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Mar-07 Mon ### ### 0.2 0.2 155,729 15,572 ### ### 0.0
2011-Mar-04 Fri 0.2 0.22 0.2 ### 224,778 ### ### ### 0.0
2011-Mar-03 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2011-Mar-02 Wed ### 0.2 0.185 0.185 6.6 6.6 ###
2011-Mar-01 Tue 0.21 0.21 ### ### 221,023 ### 4.8 4.8 0.0
2011-Feb-28 Mon ### 0.2 ### 0.2 88.9 88.9 0.0
2011-Feb-25 Fri 0.2 ### ### ### 12.0 12.0 0.0
2011-Feb-24 Thu 0.2 0.2 ### ### 190,289 19,028 ### ### 0.0
2011-Feb-23 Wed 0.21 0.21 ### 0.2 7.2 7.2 0.0
2011-Feb-22 Tue 0.225 0.225 ### ### ### ### 0.0
2011-Feb-21 Mon 0.22 0.23 0.22 0.23 548,657 123,447 ### ### ###
2011-Feb-18 Fri ### ### 0.21 ### 259,289 27,225 ### ### 0.0
2011-Feb-17 Thu 0.2 0.21 ### 0.21 93.4 93.4 ###
2011-Feb-16 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-11 Fri 0.2 0.2 0.185 0.185 ### ### ###
2011-Feb-10 Thu ### ### ### ### 103,040 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 0.175 0.175 148,621 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.2 0.2 ### ### 96,889 9,688 ### ### 0.0
2011-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-02 Wed 0.2 0.2 0.2 0.2 141,484 ### ### ### 0.0
2011-Feb-01 Tue ### 0.2 ### 0.2 52,027 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 155,621 0 ### ### 0.0
2011-Jan-28 Fri ### 0.2 0.175 ### ### ### 0.0
2011-Jan-27 Thu 0.2 0.21 0.2 0.2 449,850 ### ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 0.21 0.21 450,156 96,783 9.0 9.0 ###
2011-Jan-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-21 Fri 0.22 0.225 0.22 0.225 89.2 89.2 ###
2011-Jan-20 Thu 0.24 0.245 0.21 0.21 409,254 ### 0.8 0.8 ###
2011-Jan-19 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Jan-18 Tue 0.21 ### 0.21 0.23 97.1 97.1 ###
2011-Jan-17 Mon 0.21 0.22 ### 0.21 599,723 ### ### ### ###
2011-Jan-14 Fri 0.185 0.21 ### 0.2 710,950 74,649 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### 0.185 ### ### ###
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### 163,078 ### ### ### 0.0
2011-Jan-04 Tue ### 0.2 ### ### 406,981 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.2 ### ### ### ### 0.0
2010-Dec-29 Wed 0.185 0.2 0.185 ### 92.7 92.7 0.0
2010-Dec-24 Fri 0.175 0.185 ### ### 88.4 88.4 0.0
2010-Dec-23 Thu 0.155 ### 0.155 ### 1,738,240 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 95.3 95.3 0.0
2010-Dec-21 Tue 0.155 0.155 ### ### 235,724 ### ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2010-Dec-17 Fri 0.145 ### ### 0.155 ### ### ###
2010-Dec-16 Thu ### ### ### ### 177,250 0 62.3 62.3 0.0
2010-Dec-15 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Dec-14 Tue ### 0.145 ### 0.145 ### ### ###
2010-Dec-13 Mon ### ### 0.125 ### 344,050 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 90.8 90.8 0.0
2010-Dec-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-29 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2010-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.125 ### ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 1,609,754 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Nov-16 Tue 0.145 0.145 ### ### 16.4 16.4 0.0
2010-Nov-15 Mon 0.155 ### 0.145 0.145 866,251 ### 4.8 4.8 ###
2010-Nov-12 Fri ### ### ### 0.155 13.2 13.2 ###
2010-Nov-11 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Nov-10 Wed 0.155 ### 0.145 ### 89.6 89.6 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 1,408,549 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.125 228,559 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2010-Nov-03 Wed ### ### ### 0.125 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 198,359 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1.5 1.5 0.0
2010-Oct-22 Fri ### ### 0.125 ### 95.5 95.5 0.0
2010-Oct-21 Thu ### ### ### ### 2,080,484 0 99.0 99.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 5,932,048 0 96.4 96.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 93.7 93.7 0.0
2010-Oct-11 Mon ### ### ### ### 450,184 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 91.4 91.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 11,220 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 14,627 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 81.2 81.2 0.0
2010-Sep-20 Mon ### ### ### ### 69,148 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 10,489 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.4 92.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 43,725 0 ### ### 0.0
2010-Aug-31 Tue 0.085 0.088 0.085 0.088 35,159 3,041 ### ### ###
2010-Aug-30 Mon 0.088 0.088 0.088 0.088 11,725 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Aug-24 Tue 0.088 0.088 0.088 0.088 77.1 77.1 ###
2010-Aug-23 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Aug-20 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Aug-19 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Aug-18 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Aug-17 Tue 0.088 0.088 0.088 0.088 97,050 8,540 ### ### ###
2010-Aug-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-12 Thu 0.083 0.083 0.083 0.083 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 97,873 0 ### ### 0.0
2010-Jul-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-20 Tue 0.083 0.083 0.083 0.083 2,127 176 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 41,976 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-05 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 40,122 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 11,050 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 98.9 98.9 0.0
2010-Jun-23 Wed ### ### ### ### 49,756 0 21.5 21.5 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 30,851 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 3,750 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 14,382 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 27,942 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 47,620 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 18,485 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 10.3 10.3 0.0
2010-May-31 Mon ### ### ### ### 5,251 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.125 0.125 ### ### 0.3 0.3 0.0
2010-May-20 Thu 0.125 0.125 0.125 0.125 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.125 0.125 185,145 11,571 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 594,750 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 40,320 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 99,520 0 6.7 6.7 0.0
2010-May-06 Thu 0.125 0.125 ### ### ### ### 0.0
2010-May-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-May-04 Tue 0.125 0.125 ### ### 11,580 723 24.8 24.8 0.0
2010-May-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-30 Fri 0.125 0.125 0.125 0.125 20,521 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2010-Apr-27 Tue 0.125 ### 0.125 ### 419,185 ### 92.3 92.3 0.0
2010-Apr-23 Fri ### ### 0.125 0.125 131,774 ### ### ### 0.0
2010-Apr-22 Thu 0.125 ### 0.125 ### 170,975 10,685 92.5 92.5 0.0
2010-Apr-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Apr-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 91.5 91.5 0.0
2010-Apr-15 Thu ### ### ### ### 89,672 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 118,127 0 94.6 94.6 0.0
2010-Apr-12 Mon ### ### ### ### 69,747 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 231,756 0 2.5 2.5 0.0
2010-Apr-06 Tue 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2010-Apr-01 Thu 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.125 ### ### 218,058 13,628 7.8 7.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 7.7 7.7 0.0
2010-Mar-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 8.8 8.8 0.0
2010-Mar-19 Fri ### ### ### ### 4,750 0 ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 45,889 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 133,770 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 6,053 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 98.9 98.9 0.0
2010-Feb-19 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,650 0 74.2 74.2 0.0
2010-Feb-12 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 523,575 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 1.5 1.5 0.0
2010-Feb-08 Mon ### ### ### ### 10.8 10.8 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 38,524 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 3.7 3.7 0.0
2010-Feb-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 20.9 20.9 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 56,121 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.155 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,771 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 93,229 0 90.3 90.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 490,970 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 118,659 0 87.8 87.8 0.0
2010-Jan-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-07 Thu 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-06 Wed 0.145 0.145 0.145 0.145 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 69,959 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 6,527 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 87,347 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 7.6 7.6 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 25,323 0 92.7 92.7 0.0
2009-Dec-18 Fri ### ### ### ### 90.9 90.9 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 245,881 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 50,289 0 ### ### 0.0
2009-Dec-08 Tue 0.145 0.145 ### ### 13.5 13.5 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-01 Tue ### 0.145 ### 0.145 348,289 25,250 ### ### ###
2009-Nov-30 Mon ### ### ### ### 84,846 0 10.0 10.0 0.0
2009-Nov-27 Fri ### ### ### ### 1,062,145 0 17.8 17.8 0.0
2009-Nov-26 Thu ### ### 0.145 0.145 ### ### ###
2009-Nov-25 Wed 0.155 0.155 0.145 0.145 4.2 4.2 ###
2009-Nov-24 Tue ### ### ### 0.155 ### ### ###
2009-Nov-23 Mon ### ### 0.125 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 9,250 1,156 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 5.4 5.4 0.0
2009-Nov-16 Mon ### ### ### ### 52,687 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 259,149 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 44,551 0 ### ### 0.0
2009-Nov-09 Mon ### ### 0.125 0.125 1.1 1.1 0.0
2009-Nov-06 Fri ### ### ### ### 18,243 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 75,946 0 4.0 4.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.125 ### ### ### 88.5 88.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-27 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Oct-26 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Oct-23 Fri ### 0.145 ### ### 324,087 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.125 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.125 0.125 34,951 2,184 9.4 9.4 0.0
2009-Oct-13 Tue 0.125 0.125 ### ### 10.4 10.4 0.0
2009-Oct-12 Mon ### ### 0.125 0.125 11.4 11.4 0.0
2009-Oct-09 Fri ### 0.125 ### ### ### ### 0.0
2009-Oct-07 Wed 0.125 ### 0.125 0.125 100,873 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-01 Thu ### ### 0.125 0.125 31,250 1,953 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 133,172 0 ### ### 0.0
2009-Sep-25 Fri ### 0.145 ### 0.145 ### ### ###
2009-Sep-24 Thu ### ### ### ### 50,042 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 251,058 0 ### ### 0.0
2009-Sep-22 Tue 0.145 0.145 ### ### 186,676 ### 14.9 14.9 0.0
2009-Sep-21 Mon 0.145 0.145 0.145 0.145 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 225,675 0 13.0 13.0 0.0
2009-Sep-16 Wed 0.145 ### ### ### 281,776 0 11.2 11.2 0.0
2009-Sep-15 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-14 Mon 0.145 ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.125 ### ### ### 178,087 0 12.7 12.7 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 41,350 2,584 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 426 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 23,740 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 10.0 10.0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.125 0.125 ### ### 17.8 17.8 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2009-Aug-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 5,851 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.125 ### 0.125 ### 195,987 12,249 98.7 98.7 0.0
2009-Aug-04 Tue ### ### ### ### 138,873 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 3,750 0 ### ### 0.0
2009-Jul-29 Wed 0.125 0.125 ### ### 9.1 9.1 0.0
2009-Jul-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-27 Mon 0.125 0.125 0.125 0.125 50,750 6,343 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.125 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.125 0.125 ### ### 7,127 445 ### ### 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 9.9 9.9 0.0
2009-Jul-15 Wed ### ### ### ### 20,559 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 59,571 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,127 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 13,351 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 11,649 0 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.125 ### 0.125 91.1 91.1 0.0
2009-Jul-01 Wed ### ### ### ### 57,750 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### 96.0 96.0 0.0
2009-Jun-29 Mon ### ### ### ### 9,375 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 95,442 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 4,558 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 16,543 0 90.4 90.4 0.0
2009-Jun-18 Thu ### ### ### ### 80,457 0 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0.3 0.3 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.145 0.145 ### ### 89,387 6,480 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.145 ### 0.145 ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon ### 0.155 ### 0.155 ### ### ###
2009-May-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2009-May-28 Thu ### ### 0.155 0.155 13.9 13.9 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 148,140 0 84.9 84.9 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri 0.125 ### 0.125 ### 98.9 98.9 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### 0.125 0.125 3.3 3.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 60,425 0 94.1 94.1 0.0
2009-May-11 Mon ### ### ### ### 90.4 90.4 0.0
2009-May-08 Fri ### ### ### ### 1.5 1.5 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### 0.125 ### ### ### 0.0
2009-May-04 Mon ### ### 0.125 ### ### ### 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-30 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Apr-29 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Apr-28 Tue ### 0.145 ### 0.145 ### ### ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 29,555 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 5,755 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.084 0.084 6.9 6.9 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.085 ### 0.085 ### 99.7 99.7 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 69,756 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.7 19.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 86.3 86.3 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 380,249 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.055 0.058 0.055 0.055 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 18,078 ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 91,920 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 277,759 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 7,750 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 93.4 93.4 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 426 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 167,479 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon ### 0.075 ### 0.075 144,957 ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 96.7 96.7 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 2.2 2.2 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.079 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 3.9 3.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 60,648 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 95.7 95.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 104,388 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 16,459 0 89.0 89.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 27.9 27.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.125 0.125 ### ### 5.3 5.3 0.0
2008-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-12 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 11.5 11.5 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-05 Wed ### 0.145 ### 0.145 80.6 80.6 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 47,489 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.125 ### 28.2 28.2 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-23 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-22 Wed ### ### 0.145 0.145 2.4 2.4 ###
2008-Oct-21 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 6,520 0 ### ### 0.0
2008-Oct-16 Thu 0.22 0.225 0.22 0.225 88.3 88.3 ###
2008-Oct-15 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Oct-14 Tue 0.2 0.21 0.2 0.21 43,945 ### 83.0 83.0 ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.21 0.21 ### ### 131,746 ### 12.0 12.0 0.0
2008-Oct-09 Thu 0.21 0.21 0.2 0.21 58,671 12,027 ### ### ###
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.21 0.21 0.2 0.2 447,647 ### ### ### 0.0
2008-Oct-06 Mon 0.275 0.275 0.23 0.23 2.4 2.4 ###
2008-Oct-03 Fri 0.23 0.27 0.23 0.27 53,276 ### ### ### ###
2008-Oct-02 Thu 0.27 0.27 0.27 0.27 78.4 78.4 ###
2008-Oct-01 Wed 0.21 0.21 0.21 0.21 2,126 446 73.5 73.5 ###
2008-Sep-30 Tue 0.22 0.22 0.21 0.22 54,254 ### ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 83.0 83.0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-24 Wed ### 0.28 0.24 0.24 2.8 2.8 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.21 0.23 0.21 0.23 ### ### ###
2008-Sep-19 Fri 0.28 0.28 0.26 0.26 45,950 ### 6.1 6.1 0.0
2008-Sep-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-17 Wed ### ### 0.29 0.29 ### ### ###
2008-Sep-16 Tue 0.28 ### 0.28 ### 167,921 ### 93.7 93.7 0.0
2008-Sep-15 Mon ### 0.325 ### ### 707,158 ### 87.7 87.7 0.0
2008-Sep-12 Fri 0.26 0.29 0.26 0.28 ### ### ###
2008-Sep-11 Thu 0.27 0.28 0.27 0.28 92.9 92.9 ###
2008-Sep-10 Wed 0.28 0.28 ### ### 8.8 8.8 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.29 ### 0.255 0.275 ### ### ###
2008-Sep-05 Fri 0.2 0.23 ### 0.23 ### ### ###
2008-Sep-04 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-02 Tue 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2008-Sep-01 Mon ### 0.22 ### 0.22 88,454 9,729 94.8 94.8 0.0
2008-Aug-29 Fri 0.225 0.225 0.2 0.2 2.0 2.0 0.0
2008-Aug-28 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2008-Aug-27 Wed 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2008-Aug-26 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Aug-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Aug-21 Thu 0.225 0.225 0.225 0.225 76.0 76.0 ###
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu 0.26 0.28 0.26 0.28 ### ### ###
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.27 0.27 0.26 ### 121,358 32,159 ### ### 0.0
2008-Aug-11 Mon 0.25 0.28 0.25 0.28 ### ### ###
2008-Aug-08 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### 160,426 16,844 ### ### 0.0
2008-Aug-04 Mon 0.22 0.22 ### ### 25.7 25.7 0.0
2008-Aug-01 Fri ### ### ### ### 75,441 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.21 0.2 0.21 ### ### ###
2008-Jul-29 Tue ### ### 0.2 0.2 31,225 3,122 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.21 ### ### 33,171 3,482 3.4 3.4 0.0
2008-Jul-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-23 Wed 0.23 0.23 0.21 0.21 58,277 12,820 2.1 2.1 ###
2008-Jul-22 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2008-Jul-21 Mon ### 0.25 ### 0.25 67,147 ### ### ### 0.0
2008-Jul-18 Fri ### 0.25 ### 0.25 67,147 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.23 0.23 0.23 0.23 81.1 81.1 ###
2008-Jul-14 Mon ### 0.22 ### 0.22 105,180 ### 87.0 87.0 0.0
2008-Jul-11 Fri 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2008-Jul-10 Thu 0.22 0.225 0.22 0.22 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.23 0.23 0.22 0.22 81,150 18,258 18.6 18.6 0.0
2008-Jul-07 Mon 0.22 0.22 0.22 0.22 8,072 1,775 75.4 75.4 0.0
2008-Jul-04 Fri 0.23 0.23 0.22 0.22 7,582 ### ### ### 0.0
2008-Jul-03 Thu 0.27 0.27 0.23 0.23 ### ### ###
2008-Jul-02 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Jul-01 Tue 0.22 0.27 0.22 0.27 ### ### ###
2008-Jun-30 Mon 0.21 ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.24 0.24 0.22 0.22 317,454 ### ### ### 0.0
2008-Jun-26 Thu 0.23 0.24 0.23 0.24 84.9 84.9 0.0
2008-Jun-25 Wed 0.23 0.23 ### ### 423,747 ### ### ### 0.0
2008-Jun-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jun-23 Mon 0.23 0.23 0.225 0.23 73.4 73.4 ###
2008-Jun-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2008-Jun-19 Thu 0.23 0.23 0.225 0.225 24.9 24.9 ###
2008-Jun-18 Wed ### ### 0.225 0.23 22.3 22.3 ###
2008-Jun-17 Tue 0.225 ### 0.225 ### 39,071 ### 89.8 89.8 0.0
2008-Jun-16 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2008-Jun-13 Fri ### 0.24 ### 0.24 83.3 83.3 0.0
2008-Jun-12 Thu 0.24 0.24 ### ### 31.8 31.8 0.0
2008-Jun-11 Wed 0.245 0.28 0.24 0.28 112,128 29,153 ### ### ###
2008-Jun-10 Tue 0.25 0.25 0.24 0.24 175,989 ### ### ### 0.0
2008-Jun-06 Fri 0.275 0.275 ### 0.25 189,781 ### 3.5 3.5 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.345 ### ### ### ### 0.0
2008-Jun-02 Mon 0.25 ### 0.25 ### 310,185 38,773 ### ### 0.0
2008-May-30 Fri 0.245 0.25 0.24 0.24 20.5 20.5 0.0
2008-May-29 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2008-May-28 Wed ### ### 0.245 0.25 ### ### 0.0
2008-May-27 Tue 0.255 0.255 0.25 0.25 23.9 23.9 0.0
2008-May-26 Mon 0.245 ### 0.245 0.255 90,443 11,079 90.3 90.3 0.0
2008-May-23 Fri 0.22 0.25 0.22 0.25 98.4 98.4 0.0
2008-May-22 Thu 0.22 0.22 0.21 ### ### ### 0.0
2008-May-21 Wed 0.22 0.22 ### 0.22 116,574 12,823 67.7 67.7 0.0
2008-May-20 Tue 0.22 0.22 ### ### ### ### 0.0
2008-May-19 Mon 0.21 ### 0.21 ### 175,458 18,423 79.9 79.9 0.0
2008-May-16 Fri 0.24 0.25 0.22 0.22 ### ### 0.0
2008-May-15 Thu 0.21 0.22 0.21 0.22 43,250 ### 89.4 89.4 0.0
2008-May-14 Wed ### ### 0.2 0.2 73,287 7,328 ### ### 0.0
2008-May-13 Tue 0.23 ### 0.21 0.21 2.1 2.1 ###
2008-May-12 Mon 0.24 0.24 0.24 0.24 11,084 ### 68.4 68.4 0.0
2008-May-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2008-May-08 Thu 0.23 0.23 0.23 0.23 140,271 ### 62.5 62.5 ###
2008-May-07 Wed 0.24 0.24 0.23 0.23 135,552 31,854 11.1 11.1 ###
2008-May-06 Tue 0.21 0.23 0.21 0.23 56,329 ### 96.1 96.1 ###
2008-May-05 Mon ### 0.21 ### 0.21 80.9 80.9 ###
2008-May-02 Fri ### 0.2 ### 0.2 31,250 3,125 ### ### 0.0
2008-May-01 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.175 ### 0.175 ### 141,046 12,341 86.5 86.5 0.0
2008-Apr-24 Thu ### ### ### ### 7,959 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 87,954 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.175 0.175 ### ### 83,850 ### 2.8 2.8 0.0
2008-Apr-18 Fri 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 8,954 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 8,954 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-11 Fri 0.185 0.185 0.185 0.185 71.0 71.0 ###
2008-Apr-10 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-09 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-07 Mon ### 0.185 ### 0.185 33,020 3,054 ### ### ###
2008-Apr-04 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-03 Thu ### ### 0.145 0.145 1.6 1.6 ###
2008-Apr-02 Wed 0.155 0.155 ### ### 32,127 2,489 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### 0.9 0.9 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 208,787 0 99.1 99.1 0.0
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Mar-26 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Mar-25 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-20 Thu 0.145 0.145 0.145 0.145 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 226,250 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.185 0.2 ### 0.175 7.0 7.0 0.0
2008-Mar-13 Thu 0.2 0.21 ### ### 33,483 ### ### ### 0.0
2008-Mar-12 Wed ### 0.21 ### 0.2 110,257 11,576 97.2 97.2 0.0
2008-Mar-11 Tue 0.21 ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.21 0.21 ### ### 32.5 32.5 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 76.3 76.3 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 6,250 ### ### ### ###
2008-Mar-05 Wed 0.21 0.21 0.2 0.21 38,259 7,843 75.2 75.2 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 28,127 ### ### ### ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 48,989 10,287 ### ### ###
2008-Feb-29 Fri ### ### 0.21 0.21 93,273 ### ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2008-Feb-26 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 1,724 379 ### ### 0.0
2008-Feb-21 Thu 0.225 0.225 0.225 0.225 69.5 69.5 ###
2008-Feb-20 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 20,087 ### ### ### 0.0
2008-Feb-18 Mon 0.22 0.22 0.22 0.22 103,088 22,679 74.6 74.6 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0.245 0.25 0.245 0.25 81.2 81.2 0.0
2008-Feb-13 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2008-Feb-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-11 Mon 0.22 0.22 0.22 0.22 783 172 81.6 81.6 0.0
2008-Feb-08 Fri 0.23 0.23 0.21 0.21 2.4 2.4 ###
2008-Feb-07 Thu 0.22 0.23 ### 0.23 90.2 90.2 ###
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2008-Jan-31 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.245 0.245 0.24 0.24 35.6 35.6 0.0
2008-Jan-29 Tue 0.25 0.26 0.24 0.24 35,370 8,842 19.1 19.1 0.0
2008-Jan-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-24 Thu 0.22 0.245 0.22 0.24 41,528 9,655 94.2 94.2 0.0
2008-Jan-23 Wed 0.22 0.24 0.2 0.24 166,447 ### 88.5 88.5 0.0
2008-Jan-22 Tue 0.24 0.24 ### 0.2 ### ### 0.0
2008-Jan-21 Mon 0.28 0.28 0.26 0.26 69,773 ### ### ### 0.0
2008-Jan-18 Fri 0.27 ### 0.27 0.28 117,850 ### 88.5 88.5 ###
2008-Jan-17 Thu 0.27 0.28 0.27 0.27 ### ### ###
2008-Jan-16 Wed ### ### 0.26 ### 368,052 47,846 ### ### 0.0
2008-Jan-15 Tue 0.325 0.325 ### 0.325 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.325 ### 21,557 ### 96.7 96.7 0.0
2008-Jan-10 Thu ### ### ### ### 77,041 0 18.4 18.4 0.0
2008-Jan-09 Wed ### ### ### ### 55,350 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 103,984 0 13.0 13.0 0.0
2008-Jan-07 Mon 0.345 0.4 0.345 0.345 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.345 ### 0.345 96.5 96.5 0.0
2008-Jan-03 Thu ### ### ### ### 97,927 0 79.6 79.6 0.0
2008-Jan-02 Wed ### ### ### ### 88.0 88.0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.325 ### 0.325 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 37,259 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 65,284 0 92.1 92.1 0.0
2007-Dec-17 Mon ### ### ### ### 38.8 38.8 0.0
2007-Dec-14 Fri ### ### ### ### 13.9 13.9 0.0
2007-Dec-13 Thu ### ### ### ### 24,725 0 26.6 26.6 0.0
2007-Dec-12 Wed ### ### 0.355 ### 12.1 12.1 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 15,648 0 ### ### 0.0
2007-Dec-07 Fri 0.41 0.41 0.375 ### 64,985 ### 6.0 6.0 0.0
2007-Dec-06 Thu ### 0.41 ### 0.41 ### ### ###
2007-Dec-05 Wed ### ### ### ### 73,181 0 ### ### 0.0
2007-Dec-04 Tue 0.375 0.375 ### ### 25.4 25.4 0.0
2007-Dec-03 Mon ### 0.385 ### 0.385 37,254 7,171 81.1 81.1 0.0
2007-Nov-30 Fri ### 0.385 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.4 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.42 ### ### 103,041 ### 0.8 0.8 0.0
2007-Nov-26 Mon 0.41 0.41 ### ### 86,176 ### ### ### 0.0
2007-Nov-23 Fri ### 0.425 ### 0.42 181,923 38,658 ### ### ###
2007-Nov-22 Thu 0.425 0.43 ### ### 3.2 3.2 0.0
2007-Nov-21 Wed 0.44 0.44 ### ### ### ### 0.0
2007-Nov-20 Tue 0.43 0.46 0.41 0.46 ### ### 0.0
2007-Nov-19 Mon 0.45 0.47 0.41 0.43 6.6 6.6 ###
2007-Nov-16 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Nov-15 Thu 0.46 0.475 0.46 0.47 83.0 83.0 ###
2007-Nov-14 Wed 0.47 0.47 0.46 0.46 16,743 7,785 19.1 19.1 0.0
2007-Nov-13 Tue 0.45 0.45 0.44 0.45 64,680 28,782 67.6 67.6 0.0
2007-Nov-12 Mon 0.47 0.475 0.46 0.475 37,481 17,522 ### ### ###
2007-Nov-09 Fri 0.52 0.52 0.475 0.475 1.4 1.4 ###
2007-Nov-08 Thu 0.49 0.5 0.48 0.48 ### ### 0.0
2007-Nov-07 Wed 0.52 0.555 0.51 0.51 857,043 456,375 18.8 18.8 ###
2007-Nov-06 Tue 0.49 ### 0.475 ### ### ### 0.0
2007-Nov-05 Mon 0.52 0.53 0.48 0.49 7.3 7.3 ###
2007-Nov-02 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2007-Nov-01 Thu ### 0.555 0.49 0.49 690,624 360,851 1.3 1.3 ###
2007-Oct-31 Wed 0.54 0.54 0.475 0.49 289,251 ### 1.5 1.5 ###
2007-Oct-30 Tue ### ### 0.5 ### 482,127 ### ### ### 0.0
2007-Oct-29 Mon 0.475 ### 0.475 ### ### ### 0.0
2007-Oct-26 Fri 0.425 ### 0.42 0.44 ### ### ###
2007-Oct-25 Thu 0.47 ### 0.41 0.42 0.7 0.7 ###
2007-Oct-24 Wed ### 0.42 ### ### 96.3 96.3 0.0
2007-Oct-23 Tue 0.375 ### 0.375 0.375 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.345 ### 94.2 94.2 0.0
2007-Oct-19 Fri ### ### ### ### 90.1 90.1 0.0
2007-Oct-18 Thu ### ### ### ### 101,050 0 ### ### 0.0
2007-Oct-17 Wed 0.375 0.375 ### ### 8.8 8.8 0.0
2007-Oct-16 Tue 0.355 ### 0.355 ### 169,777 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.355 ### ### ### 0.0
2007-Oct-11 Thu 0.41 0.425 ### ### 685,079 145,579 0.6 0.6 0.0
2007-Oct-10 Wed ### 0.375 ### ### 59,850 11,221 ### ### 0.0
2007-Oct-09 Tue 0.375 0.375 ### ### 186,056 34,885 12.9 12.9 0.0
2007-Oct-08 Mon ### 0.375 0.355 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.4 0.4 0.345 ### ### ### 0.0
2007-Oct-03 Wed ### 0.43 ### 0.4 ### ### 0.0
2007-Oct-02 Tue ### 0.345 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4,254 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 97,687 0 ### ### 0.0
2007-Sep-27 Thu 0.345 ### ### 0.345 61.8 61.8 0.0
2007-Sep-26 Wed 0.325 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.9 85.9 0.0
2007-Sep-24 Mon 0.325 ### ### ### 80,323 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 98,571 0 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.325 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.325 0.325 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.355 0.355 25.8 25.8 0.0
2007-Sep-12 Wed ### 0.355 0.325 0.345 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 50,487 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 84,929 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.375 0.375 ### ### 230,624 43,242 1.5 1.5 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### 0.345 ### ### ### ### 0.0
2007-Aug-31 Fri 0.325 ### ### ### 215,656 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 751,248 0 8.1 8.1 0.0
2007-Aug-29 Wed 0.29 ### 0.29 ### 852,981 123,682 94.6 94.6 0.0
2007-Aug-28 Tue 0.345 0.345 ### ### 284,781 49,124 ### ### 0.0
2007-Aug-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 155,852 0 ### ### 0.0
2007-Aug-23 Thu 0.29 ### 0.29 ### 83.9 83.9 0.0
2007-Aug-22 Wed ### ### 0.28 ### 223,444 31,282 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.29 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.29 361,255 0 14.3 14.3 ###
2007-Aug-17 Fri ### ### ### 0.29 589,457 0 ### ### ###
2007-Aug-16 Thu ### ### 0.29 0.29 2.7 2.7 ###
2007-Aug-15 Wed ### ### ### 0.355 7.2 7.2 0.0
2007-Aug-14 Tue 0.44 0.44 0.4 0.4 48,950 20,559 4.1 4.1 0.0
2007-Aug-13 Mon 0.42 0.475 0.42 0.44 ### ### ###
2007-Aug-10 Fri 0.455 0.455 ### 0.43 66,450 ### 7.1 7.1 ###
2007-Aug-09 Thu 0.485 0.5 0.46 0.46 108,873 52,259 5.0 5.0 0.0
2007-Aug-08 Wed 0.5 0.5 0.47 0.5 56.6 56.6 0.0
2007-Aug-07 Tue 0.5 0.52 0.49 0.5 ### ### 0.0
2007-Aug-06 Mon ### ### 0.49 0.49 ### ### ###
2007-Aug-03 Fri 0.55 0.555 0.54 0.545 87,149 ### ### ### 0.0
2007-Aug-02 Thu ### 0.55 0.53 0.55 ### ### ###
2007-Aug-01 Wed 0.52 0.52 0.47 0.5 ### ### 0.0
2007-Jul-31 Tue 0.54 0.58 0.52 0.52 214,687 118,077 10.5 10.5 0.0
2007-Jul-30 Mon ### ### 0.52 0.525 ### ### 0.0
2007-Jul-27 Fri 0.54 0.54 ### ### 106,786 ### ### ### 0.0
2007-Jul-26 Thu 0.555 0.575 0.555 0.555 111,944 63,248 75.5 75.5 ###
2007-Jul-25 Wed 0.56 0.575 0.55 0.55 277,641 156,173 19.6 19.6 ###
2007-Jul-24 Tue ### ### 0.57 0.57 6.3 6.3 ###
2007-Jul-23 Mon ### ### ### ### 16.1 16.1 0.0
2007-Jul-20 Fri ### ### ### ### 81,649 0 11.6 11.6 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 76.8 76.8 0.0
2007-Jul-17 Tue ### ### ### ### 79,187 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 65,345 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 137,049 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 43,920 0 28.2 28.2 0.0
2007-Jul-11 Wed ### ### 0.625 0.625 89,040 27,825 29.5 29.5 0.0
2007-Jul-10 Tue ### ### ### ### 76.8 76.8 0.0
2007-Jul-09 Mon ### ### ### ### 114,372 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 81.0 81.0 0.0
2007-Jul-05 Thu 0.555 ### 0.555 ### 276,275 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.555 0.555 104,650 29,040 ### ### ###
2007-Jul-03 Tue 0.58 ### 0.575 ### 38,177 10,975 ### ### 0.0
2007-Jul-02 Mon ### ### 0.57 0.57 71,188 20,288 6.7 6.7 ###
2007-Jun-29 Fri ### ### 0.585 0.585 ### ### ###
2007-Jun-28 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Jun-27 Wed ### 0.625 0.56 0.57 502,174 ### 11.7 11.7 ###
2007-Jun-26 Tue ### ### 0.58 0.58 ### ### ###
2007-Jun-25 Mon ### ### ### ### 207,928 0 21.8 21.8 0.0
2007-Jun-22 Fri ### ### ### ### 176,875 0 ### ### 0.0
2007-Jun-21 Thu 0.675 0.675 0.645 ### 90,251 ### 9.5 9.5 0.0
2007-Jun-20 Wed ### ### ### ### 73.4 73.4 0.0
2007-Jun-19 Tue ### ### 0.645 ### 272,684 87,940 89.0 89.0 0.0
2007-Jun-18 Mon ### 0.7 ### ### 220,755 ### 26.9 26.9 0.0
2007-Jun-15 Fri ### ### ### ### 315,352 0 10.2 10.2 0.0
2007-Jun-14 Thu ### ### 0.7 0.7 1.8 1.8 ###
2007-Jun-13 Wed 0.725 0.755 ### 0.72 ### ### ###
2007-Jun-12 Tue 0.89 ### 0.725 0.725 1,234,027 ### ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.72 0.75 0.71 0.75 90.9 90.9 ###
2007-Jun-06 Wed 0.75 ### 0.72 0.72 152,957 ### ### ### ###
2007-Jun-05 Tue 0.73 0.73 ### 0.72 28.4 28.4 ###
2007-Jun-04 Mon 0.72 0.74 0.7 0.73 160,124 115,289 78.7 78.7 0.1
2007-Jun-01 Fri 0.675 0.725 0.675 0.725 95.4 95.4 ###
2007-May-31 Thu ### ### 0.675 0.675 24.9 24.9 0.0
2007-May-30 Wed 0.7 0.7 ### ### 141,748 ### ### ### 0.0
2007-May-29 Tue 0.72 0.72 ### ### 197,924 71,252 ### ### 0.0
2007-May-28 Mon 0.74 0.75 0.73 0.73 59,177 ### ### ### 0.1
2007-May-25 Fri 0.77 0.77 ### ### ### ### 0.0
2007-May-24 Thu 0.75 0.77 0.75 0.77 145,529 ### ### ### 0.1
2007-May-23 Wed 0.755 ### 0.745 0.745 202,183 ### 25.6 25.6 ###
2007-May-22 Tue 0.79 0.8 0.75 0.755 285,187 ### ### ### ###
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.76 0.76 0.75 0.75 167,826 ### ### ### ###
2007-May-17 Thu 0.79 0.79 0.755 0.76 ### ### 0.1
2007-May-16 Wed 0.78 0.78 ### 0.78 ### ### 0.1
2007-May-15 Tue 0.78 0.8 0.76 0.78 70.4 70.4 0.1
2007-May-14 Mon ### 0.81 0.77 0.8 100,250 ### 73.2 73.2 0.1
2007-May-11 Fri 0.79 0.8 0.75 ### ### ### 0.0
2007-May-10 Thu 0.74 0.79 0.74 0.79 ### ### ###
2007-May-09 Wed 0.75 0.75 0.74 0.74 91,926 68,484 23.7 23.7 0.1
2007-May-08 Tue ### ### 0.74 0.75 ### ### ###
2007-May-07 Mon 0.83 0.83 0.8 0.8 266,254 ### ### ### 0.1
2007-May-04 Fri 0.86 0.86 0.84 0.84 139,756 ### 14.4 14.4 ###
2007-May-03 Thu 0.855 ### 0.855 0.855 202,557 ### ### ### ###
2007-May-02 Wed 0.875 0.875 0.84 0.845 ### ### ###
2007-May-01 Tue ### ### 0.88 0.88 12.8 12.8 0.1
2007-Apr-30 Mon ### ### ### ### 339,488 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.86 ### 277,752 ### ### ### 0.0
2007-Apr-26 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-24 Tue 0.85 0.875 0.84 0.87 167,621 ### 85.1 85.1 0.1
2007-Apr-23 Mon 0.845 0.87 0.84 ### 149,887 128,153 ### ### 0.0
2007-Apr-20 Fri 0.83 0.84 0.8 0.82 24.1 24.1 0.1
2007-Apr-19 Thu 0.87 0.87 ### 0.83 467,470 203,349 ### ### ###
2007-Apr-18 Wed 0.85 0.875 0.85 0.875 88.3 88.3 0.1
2007-Apr-17 Tue 0.88 ### 0.83 0.84 174,876 72,573 12.1 12.1 ###
2007-Apr-16 Mon ### ### ### 0.88 78.6 78.6 0.1
2007-Apr-13 Fri 0.825 ### 0.81 0.82 ### ### 0.1
2007-Apr-12 Thu ### 0.87 0.82 0.825 22.2 22.2 0.1
2007-Apr-11 Wed ### 0.81 ### 0.81 990,553 401,173 98.2 98.2 0.1
2007-Apr-10 Tue ### 0.7 ### ### 415,659 145,480 ### ### 0.0
2007-Apr-05 Thu ### ### ### 0.675 79,485 0 ### ### 0.0
2007-Apr-04 Wed 0.72 0.72 0.655 ### 606,221 416,776 ### ### 0.0
2007-Apr-03 Tue 0.74 0.75 0.72 0.73 21.9 21.9 0.1
2007-Apr-02 Mon 0.74 0.74 ### 0.74 74.5 74.5 0.1
2007-Mar-30 Fri ### 0.745 ### 0.72 ### ### ###
2007-Mar-29 Thu ### 0.655 ### 0.655 ### ### ###
2007-Mar-28 Wed ### ### 0.625 ### 278,583 87,057 32.4 32.4 0.0
2007-Mar-27 Tue ### 0.645 ### ### 346,671 ### 95.5 95.5 0.0
2007-Mar-26 Mon ### ### 0.57 ### 181,184 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 72.9 72.9 0.0
2007-Mar-22 Thu ### ### 0.55 ### 353,429 ### ### ### 0.0
2007-Mar-21 Wed 0.53 0.585 0.53 0.585 98.2 98.2 ###
2007-Mar-20 Tue 0.54 0.54 ### 0.53 20.5 20.5 0.0
2007-Mar-19 Mon 0.55 0.55 0.525 0.525 323,648 ### ### ### 0.0
2007-Mar-16 Fri 0.555 0.555 0.54 0.55 835,448 ### ### ### ###
2007-Mar-15 Thu 0.56 0.57 0.56 0.56 ### ### ###
2007-Mar-14 Wed ### 0.57 0.545 0.55 105,025 58,551 16.2 16.2 ###
2007-Mar-13 Tue 0.59 ### 0.57 0.57 12.4 12.4 ###
2007-Mar-12 Mon 0.58 ### ### 0.58 295,883 0 ### ### ###
2007-Mar-09 Fri 0.575 0.58 0.545 0.58 515,024 ### ### ### ###
2007-Mar-08 Thu ### ### ### ### 1.4 1.4 0.0
2007-Mar-07 Wed ### ### 0.575 0.575 216,978 62,381 6.5 6.5 ###
2007-Mar-06 Tue 0.555 ### 0.555 0.57 75.7 75.7 ###
2007-Mar-05 Mon ### ### 0.555 0.555 ### ### ###
2007-Mar-02 Fri ### ### ### ### 384,927 0 2.4 2.4 0.0
2007-Mar-01 Thu ### 0.72 ### ### 35.3 35.3 0.0
2007-Feb-28 Wed 0.685 0.71 ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.8 0.74 0.745 258,240 198,844 ### ### ###
2007-Feb-26 Mon 0.78 0.78 ### ### ### ### 0.0
2007-Feb-23 Fri 0.845 0.845 0.78 0.79 2.8 2.8 ###
2007-Feb-22 Thu 0.82 ### 0.82 0.845 88.0 88.0 ###
2007-Feb-21 Wed 0.8 0.81 0.72 0.8 72.5 72.5 0.1
2007-Feb-20 Tue 0.8 ### 0.745 0.78 15.8 15.8 0.1
2007-Feb-19 Mon ### 0.745 ### 0.745 ### ### ###
2007-Feb-16 Fri ### 0.625 0.59 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 186,687 0 4.7 4.7 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-09 Fri ### 0.59 0.56 0.59 103,673 ### 91.9 91.9 0.0
2007-Feb-08 Thu 0.58 0.59 0.55 0.59 279,070 ### 80.8 80.8 0.0
2007-Feb-07 Wed ### ### 0.58 0.585 117,781 34,156 22.2 22.2 ###
2007-Feb-06 Tue ### ### ### ### 470,984 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 139,522 0 ### ### 0.0
2007-Feb-02 Fri 0.58 ### 0.58 ### 92.6 92.6 0.0
2007-Feb-01 Thu 0.58 0.58 0.57 0.58 121,577 ### ### ### ###
2007-Jan-31 Wed 0.575 ### 0.575 0.575 69.9 69.9 ###
2007-Jan-30 Tue ### ### 0.555 0.585 9.5 9.5 ###
2007-Jan-29 Mon ### ### ### ### 76,681 0 5.4 5.4 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 332,184 0 91.4 91.4 0.0
2007-Jan-22 Mon 0.585 ### 0.585 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.575 0.575 ### ### ###
2007-Jan-18 Thu 0.59 ### 0.585 0.59 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.585 ### ### ### 0.0
2007-Jan-16 Tue 0.575 ### 0.57 ### 174,840 49,829 ### ### 0.0
2007-Jan-15 Mon 0.55 0.58 0.55 0.58 93.7 93.7 ###
2007-Jan-12 Fri 0.55 0.55 0.54 0.55 ### ### ###
2007-Jan-11 Thu ### ### 0.545 0.55 186,280 ### 1.9 1.9 ###
2007-Jan-10 Wed 0.56 0.585 0.56 0.585 94.0 94.0 ###
2007-Jan-09 Tue 0.58 0.58 0.56 0.56 ### ### ###
2007-Jan-08 Mon ### ### 0.55 0.56 ### ### ###
2007-Jan-05 Fri ### ### 0.56 ### 211,981 59,354 5.3 5.3 0.0
2007-Jan-04 Thu ### ### 0.57 ### 317,085 ### 37.0 37.0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### 0.685 ### 0.655 626,948 214,729 ### ### ###
2006-Dec-29 Fri 0.59 ### 0.57 ### 96.3 96.3 0.0
2006-Dec-28 Thu 0.5 0.555 0.5 0.54 ### ### 0.0
2006-Dec-27 Wed ### ### 0.49 0.51 16.1 16.1 ###
2006-Dec-22 Fri 0.52 0.54 ### ### 112,381 30,342 ### ### 0.0
2006-Dec-21 Thu 0.54 0.545 0.52 0.52 8.7 8.7 0.0
2006-Dec-20 Wed 0.55 0.555 0.53 0.53 117,952 63,988 8.2 8.2 0.0
2006-Dec-19 Tue 0.545 0.545 0.54 0.54 33,447 18,144 ### ### 0.0
2006-Dec-18 Mon 0.545 0.555 0.545 0.545 66.3 66.3 0.0
2006-Dec-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Dec-14 Thu 0.56 0.57 ### 0.54 207,086 ### ### ### 0.0
2006-Dec-13 Wed 0.525 0.555 ### 0.55 94.3 94.3 ###
2006-Dec-12 Tue 0.54 0.54 0.5 0.5 208,770 ### ### ### 0.0
2006-Dec-11 Mon 0.58 0.58 0.54 0.55 135,154 75,686 5.9 5.9 ###
2006-Dec-08 Fri 0.55 0.59 0.54 0.59 95.8 95.8 0.0
2006-Dec-07 Thu 0.545 ### 0.545 0.55 195,746 53,340 77.7 77.7 ###
2006-Dec-06 Wed ### 0.555 0.53 0.545 83.8 83.8 0.0
2006-Dec-05 Tue 0.58 0.58 0.55 0.555 6.3 6.3 ###
2006-Dec-04 Mon ### ### 0.58 ### 210,926 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.58 ### 295,671 85,744 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### 0.58 21,821 0 86.5 86.5 ###
2006-Nov-29 Wed 0.57 ### 0.555 ### 120,877 33,543 93.0 93.0 0.0
2006-Nov-28 Tue 0.58 0.59 ### 0.57 133,589 ### 22.4 22.4 ###
2006-Nov-27 Mon ### 0.59 ### ### ### ### 0.0
2006-Nov-24 Fri 0.56 0.59 0.56 0.56 85,251 ### ### ### ###
2006-Nov-23 Thu 0.585 0.59 0.555 0.555 253,055 144,873 ### ### ###
2006-Nov-22 Wed ### ### 0.585 0.585 ### ### ###
2006-Nov-21 Tue ### ### 0.58 0.59 364,546 ### 9.1 9.1 0.0
2006-Nov-20 Mon ### ### 0.59 0.59 886,628 261,555 ### ### 0.0
2006-Nov-17 Fri 0.625 0.625 0.57 0.575 496,272 296,522 ### ### ###
2006-Nov-16 Thu ### 0.7 ### ### 1,318,228 461,379 ### ### 0.0
2006-Nov-15 Wed 0.85 0.85 0.72 ### 711,689 558,675 ### ### 0.0
2006-Nov-14 Tue 0.8 0.87 0.78 0.83 90.7 90.7 ###
2006-Nov-13 Mon 0.81 ### 0.78 0.8 176,243 ### 26.3 26.3 0.1
2006-Nov-10 Fri 0.79 ### 0.78 0.78 19.3 19.3 0.1
2006-Nov-09 Thu ### 0.825 0.77 0.78 501,751 400,146 19.5 19.5 0.1
2006-Nov-08 Wed 0.82 0.845 ### 0.79 724,552 306,123 ### ### ###
2006-Nov-07 Tue 0.8 ### 0.76 ### 74.8 74.8 0.0
2006-Nov-06 Mon 0.71 ### 0.71 0.78 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 228,957 0 ### ### 0.0
2006-Nov-02 Thu 0.7 0.7 ### 0.675 10.0 10.0 0.0
2006-Nov-01 Wed ### ### ### 0.71 368,352 0 86.5 86.5 ###
2006-Oct-31 Tue 0.71 0.73 ### ### 213,672 ### 4.4 4.4 0.0
2006-Oct-30 Mon ### 0.7 ### 0.7 96.0 96.0 ###
2006-Oct-27 Fri ### ### ### ### 324,025 0 88.6 88.6 0.0
2006-Oct-26 Thu ### ### ### ### 6.0 6.0 0.0
2006-Oct-25 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-Oct-24 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Oct-23 Mon 0.545 ### 0.545 ### 78,624 21,425 91.8 91.8 0.0
2006-Oct-20 Fri 0.55 0.56 0.525 0.545 166,749 ### ### ### 0.0
2006-Oct-19 Thu 0.575 0.575 0.55 0.55 ### ### ###
2006-Oct-18 Wed ### 0.58 ### 0.58 ### ### ###
2006-Oct-17 Tue 0.51 0.545 0.51 0.54 95.5 95.5 0.0
2006-Oct-16 Mon 0.51 0.53 0.5 0.5 158,784 81,773 15.6 15.6 0.0
2006-Oct-13 Fri 0.525 0.525 ### 0.5 ### ### 0.0
2006-Oct-12 Thu ### 0.555 0.49 0.525 ### ### 0.0
2006-Oct-11 Wed 0.485 0.5 0.48 0.5 86.2 86.2 0.0
2006-Oct-10 Tue 0.485 0.5 0.485 0.5 87.3 87.3 0.0
2006-Oct-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Oct-06 Fri ### 0.5 ### ### ### ### 0.0
2006-Oct-05 Thu 0.45 0.47 0.45 0.455 77.2 77.2 0.0
2006-Oct-04 Wed 0.43 0.445 0.43 0.445 31,343 ### 92.7 92.7 ###
2006-Oct-03 Tue 0.43 0.43 0.43 0.43 2,677 1,151 69.7 69.7 ###
2006-Oct-02 Mon 0.43 0.455 0.43 0.45 ### ### 0.0
2006-Sep-29 Fri 0.43 0.43 0.42 0.425 9,926 ### 16.6 16.6 ###
2006-Sep-28 Thu 0.43 0.45 0.43 0.43 116,780 51,383 63.6 63.6 ###
2006-Sep-27 Wed ### 0.45 ### 0.425 ### ### ###
2006-Sep-26 Tue 0.4 0.42 ### ### 23.1 23.1 0.0
2006-Sep-25 Mon 0.42 0.42 ### 0.4 173,151 ### 3.6 3.6 0.0
2006-Sep-22 Fri 0.44 0.44 ### 0.42 5.0 5.0 ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 25,672 ### ### ### ###
2006-Sep-20 Wed 0.445 0.45 0.43 0.43 113,750 50,050 10.0 10.0 ###
2006-Sep-19 Tue 0.47 0.48 0.445 0.445 139,223 ### 4.8 4.8 ###
2006-Sep-18 Mon 0.45 0.45 ### ### ### ### 0.0
2006-Sep-15 Fri 0.43 0.45 0.43 0.45 122,088 ### 93.0 93.0 0.0
2006-Sep-14 Thu 0.425 0.45 ### 0.45 ### ### 0.0
2006-Sep-13 Wed 0.43 0.43 0.425 0.425 22.4 22.4 ###
2006-Sep-12 Tue 0.475 0.475 0.425 0.425 2.1 2.1 ###
2006-Sep-11 Mon 0.47 0.49 0.47 0.48 46,688 ### 90.6 90.6 0.0
2006-Sep-08 Fri 0.5 0.5 0.49 0.49 57,444 ### ### ### ###
2006-Sep-07 Thu ### 0.5 0.47 0.5 82,120 39,828 74.5 74.5 0.0
2006-Sep-06 Wed 0.525 0.54 0.5 0.5 189,049 ### 4.8 4.8 0.0
2006-Sep-05 Tue 0.5 0.57 0.5 0.53 505,988 ### ### ### 0.0
2006-Sep-04 Mon 0.46 ### 0.455 ### 97.6 97.6 0.0
2006-Sep-01 Fri 0.44 0.47 0.44 0.47 ### ### ###
2006-Aug-31 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2006-Aug-30 Wed 0.44 ### 0.44 ### ### ### 0.0
2006-Aug-29 Tue 0.43 0.44 0.43 0.44 140,628 61,173 87.3 87.3 ###
2006-Aug-28 Mon 0.425 0.445 0.42 0.43 71,651 30,989 82.6 82.6 ###
2006-Aug-25 Fri 0.42 0.425 ### 0.42 ### ### ###
2006-Aug-24 Thu 0.43 0.44 0.41 0.42 127,481 54,179 16.4 16.4 ###
2006-Aug-23 Wed 0.385 0.48 0.385 ### 689,670 298,282 ### ### 0.0
2006-Aug-22 Tue ### 0.41 ### ### 88.2 88.2 0.0
2006-Aug-21 Mon 0.375 0.375 ### ### 19.9 19.9 0.0
2006-Aug-18 Fri 0.385 0.385 0.375 0.375 11.4 11.4 ###
2006-Aug-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-16 Wed 0.42 0.42 0.385 0.385 265,644 106,921 ### ### 0.0
2006-Aug-15 Tue 0.43 0.43 ### 0.42 ### ### ###
2006-Aug-14 Mon 0.43 0.45 0.425 0.425 164,579 ### ### ### ###
2006-Aug-11 Fri 0.42 0.42 ### 0.41 49,547 ### ### ### ###
2006-Aug-10 Thu 0.425 0.425 ### ### 13,852 2,943 ### ### 0.0
2006-Aug-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Aug-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-07 Mon ### ### 0.41 0.41 ### ### ###
2006-Aug-04 Fri 0.41 0.41 ### 0.41 73.9 73.9 ###
2006-Aug-03 Thu 0.41 0.42 0.41 0.41 68.1 68.1 ###
2006-Aug-02 Wed 0.42 0.42 0.41 0.41 107,787 ### 15.7 15.7 ###
2006-Aug-01 Tue 0.425 0.425 0.42 0.42 111,072 46,927 26.2 26.2 ###
2006-Jul-31 Mon 0.43 0.44 0.425 0.425 ### ### ###
2006-Jul-28 Fri 0.44 0.44 0.42 0.43 14.9 14.9 ###
2006-Jul-27 Thu 0.43 0.45 0.43 0.44 120,477 ### ### ### ###
2006-Jul-26 Wed 0.48 0.485 0.42 0.42 ### ### ###
2006-Jul-25 Tue 0.45 0.5 0.445 0.48 460,759 ### 97.0 97.0 0.0
2006-Jul-24 Mon 0.42 0.45 0.41 0.41 18.4 18.4 ###
2006-Jul-21 Fri 0.43 0.45 0.4 0.4 171,858 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.46 0.47 ### ### ###
2006-Jul-19 Wed 0.425 0.45 0.42 0.45 96.4 96.4 0.0
2006-Jul-18 Tue 0.45 0.45 0.425 0.425 121,182 ### ### ### ###
2006-Jul-17 Mon 0.485 0.49 0.44 0.45 ### ### 0.0
2006-Jul-14 Fri ### ### 0.48 ### 292,141 ### 88.3 88.3 0.0
2006-Jul-13 Thu 0.59 0.59 0.51 0.52 607,541 334,147 0.5 0.5 0.0
2006-Jul-12 Wed ### 0.72 0.59 ### 4,151,047 ### 1.3 1.3 0.0
2006-Jul-11 Tue 0.44 0.545 0.44 0.545 99.7 99.7 0.0
2006-Jul-10 Mon 0.45 0.46 0.4 0.44 ### ### ###
2006-Jul-07 Fri ### 0.4 ### 0.4 99.8 99.8 0.0
2006-Jul-06 Thu ### ### ### ### 43,253 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.29 ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.28 0.28 63,587 ### 4.6 4.6 ###
2006-Jul-03 Mon ### ### 0.29 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.285 ### 0.28 ### 88.2 88.2 0.0
2006-Jun-27 Tue ### ### 0.29 0.29 211,520 30,670 ### ### ###
2006-Jun-26 Mon 0.285 0.29 0.285 0.29 58,142 ### ### ### ###
2006-Jun-23 Fri 0.275 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 213,248 0 ### ### 0.0
2006-Jun-21 Wed 0.28 0.28 0.26 ### 111,445 ### 6.1 6.1 0.0
2006-Jun-20 Tue 0.28 0.28 ### 0.28 ### ### ###
2006-Jun-19 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Jun-16 Fri ### ### 0.28 0.28 57,986 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 81.8 81.8 0.0
2006-Jun-14 Wed ### ### 0.255 ### 124,773 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 176,355 0 31.0 31.0 0.0
2006-Jun-09 Fri 0.345 0.345 ### ### 72,572 ### ### ### 0.0
2006-Jun-08 Thu 0.345 0.345 ### ### 39.4 39.4 0.0
2006-Jun-07 Wed ### 0.355 ### ### 75,440 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 22,440 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 27,350 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,650 0 68.1 68.1 0.0
2006-May-31 Wed 0.375 ### ### ### 53,444 0 8.4 8.4 0.0
2006-May-30 Tue ### ### 0.375 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 92.8 92.8 0.0
2006-May-26 Fri ### ### 0.355 ### ### ### 0.0
2006-May-25 Thu 0.345 ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 479,042 0 ### ### 0.0
2006-May-22 Mon 0.425 0.425 ### ### 3.8 3.8 0.0
2006-May-19 Fri 0.41 0.425 0.41 0.425 ### ### ###
2006-May-18 Thu 0.46 0.46 0.41 ### ### ### 0.0
2006-May-17 Wed 0.47 0.5 0.46 0.475 72.5 72.5 ###
2006-May-16 Tue ### 0.52 0.46 0.46 596,626 292,346 1.7 1.7 0.0
2006-May-15 Mon 0.55 0.55 0.52 0.525 ### ### 0.0
2006-May-12 Fri ### 0.575 0.53 ### 928,671 ### 95.0 95.0 0.0
2006-May-11 Thu 0.59 0.59 0.51 0.53 ### ### 0.0
2006-May-10 Wed 0.7 ### 0.56 0.59 2,461,475 ### 0.6 0.6 0.0
2006-May-09 Tue ### ### 0.645 ### 9.7 9.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:35:45 thru 2024-03-29 01:35:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000