End of day Prices (full format), 600 Days for (UTO) U308 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,771
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 93,229
| 0
| 90.3
| 90.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 490,970
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 118,659
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jan-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 69,959
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 6,527
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 87,347
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 25,323
| 0
| 92.7
| 92.7
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 245,881
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 50,289
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.145
| ###
| 0.145
| 348,289
| 25,250
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 84,846
| 0
| 10.0
| 10.0
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,062,145
| 0
| 17.8
| 17.8
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 9,250
| 1,156
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 52,687
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 259,149
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 44,551
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 18,243
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 75,946
| 0
| 4.0
| 4.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| 0.145
| ###
| ###
| 324,087
| ###
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.125
| 0.125
| 34,951
| 2,184
| 9.4
| 9.4
| 0.0 |
2009-Oct-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 100,873
| ###
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.125
| 0.125
| 31,250
| 1,953
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 133,172
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 50,042
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 251,058
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.145
| 0.145
| ###
| ###
| 186,676
| ###
| 14.9
| 14.9
| 0.0 |
2009-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 225,675
| 0
| 13.0
| 13.0
| 0.0 |
2009-Sep-16 Wed
| 0.145
| ###
| ###
| ###
| 281,776
| 0
| 11.2
| 11.2
| 0.0 |
2009-Sep-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| ###
| ###
| 178,087
| 0
| 12.7
| 12.7
| 0.0 |
2009-Sep-08 Tue
| 0.125
| 0.125
| ###
| ###
| 41,350
| 2,584
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 5,851
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.125
| ###
| 0.125
| ###
| 195,987
| 12,249
| 98.7
| 98.7
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 138,873
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Jul-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 50,750
| 6,343
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.125
| 0.125
| ###
| ###
| 7,127
| 445
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 20,559
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 59,571
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,127
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 13,351
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 11,649
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 57,750
| 0
| 2.7
| 2.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 95,442
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 4,558
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 16,543
| 0
| 90.4
| 90.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 80,457
| 0
| 95.8
| 95.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.145
| 0.145
| ###
| ###
| 89,387
| 6,480
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 148,140
| 0
| 84.9
| 84.9
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 60,425
| 0
| 94.1
| 94.1
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 29,555
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 5,755
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 6.9
| 6.9
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 69,756
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 380,249
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,078
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 91,920
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 277,759
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 167,479
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.075
| ###
| 0.075
| 144,957
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.079
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 60,648
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 104,388
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 16,459
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Nov-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 80.6
| 80.6
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 47,489
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 2.4
| 2.4
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 6,520
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.3
| 88.3
| ### |
2008-Oct-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 43,945
| ###
| 83.0
| 83.0
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.21
| 0.21
| ###
| ###
| 131,746
| ###
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 58,671
| 12,027
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 447,647
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.275
| 0.275
| 0.23
| 0.23
|
|
| 2.4
| 2.4
| ### |
2008-Oct-03 Fri
| 0.23
| 0.27
| 0.23
| 0.27
| 53,276
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,126
| 446
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 54,254
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.28
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 45,950
| ###
| 6.1
| 6.1
| 0.0 |
2008-Sep-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.28
| ###
| 0.28
| ###
| 167,921
| ###
| 93.7
| 93.7
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.325
| ###
| ###
| 707,158
| ###
| 87.7
| 87.7
| 0.0 |
2008-Sep-12 Fri
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
2008-Sep-10 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.29
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.2
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.22
| ###
| 0.22
| 88,454
| 9,729
| 94.8
| 94.8
| 0.0 |
2008-Aug-29 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.6
| 17.6
| 0.0 |
2008-Aug-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.26
| ###
| 121,358
| 32,159
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
| 160,426
| 16,844
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 75,441
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.2
| 0.2
| 31,225
| 3,122
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.21
| ###
| ###
| 33,171
| 3,482
| 3.4
| 3.4
| 0.0 |
2008-Jul-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 58,277
| 12,820
| 2.1
| 2.1
| ### |
2008-Jul-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2008-Jul-21 Mon
| ###
| 0.25
| ###
| 0.25
| 67,147
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.25
| ###
| 0.25
| 67,147
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| 0.22
| ###
| 0.22
| 105,180
| ###
| 87.0
| 87.0
| 0.0 |
2008-Jul-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 81,150
| 18,258
| 18.6
| 18.6
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,072
| 1,775
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 7,582
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.22
| 0.27
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 317,454
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jun-25 Wed
| 0.23
| 0.23
| ###
| ###
| 423,747
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 24.9
| 24.9
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 22.3
| 22.3
| ### |
2008-Jun-17 Tue
| 0.225
| ###
| 0.225
| ###
| 39,071
| ###
| 89.8
| 89.8
| 0.0 |
2008-Jun-16 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2008-Jun-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jun-11 Wed
| 0.245
| 0.28
| 0.24
| 0.28
| 112,128
| 29,153
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 175,989
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.275
| 0.275
| ###
| 0.25
| 189,781
| ###
| 3.5
| 3.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.25
| ###
| 0.25
| ###
| 310,185
| 38,773
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.5
| 20.5
| 0.0 |
2008-May-29 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.9
| 23.9
| 0.0 |
2008-May-26 Mon
| 0.245
| ###
| 0.245
| 0.255
| 90,443
| 11,079
| 90.3
| 90.3
| 0.0 |
2008-May-23 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2008-May-22 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.22
| 0.22
| ###
| 0.22
| 116,574
| 12,823
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| ###
| 0.21
| ###
| 175,458
| 18,423
| 79.9
| 79.9
| 0.0 |
2008-May-16 Fri
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 43,250
| ###
| 89.4
| 89.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.2
| 0.2
| 73,287
| 7,328
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.23
| ###
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 11,084
| ###
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 140,271
| ###
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 135,552
| 31,854
| 11.1
| 11.1
| ### |
2008-May-06 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 56,329
| ###
| 96.1
| 96.1
| ### |
2008-May-05 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 80.9
| 80.9
| ### |
2008-May-02 Fri
| ###
| 0.2
| ###
| 0.2
| 31,250
| 3,125
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.9
| 91.9
| 0.0 |
2008-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.175
| ###
| 0.175
| ###
| 141,046
| 12,341
| 86.5
| 86.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,959
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 87,954
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.175
| 0.175
| ###
| ###
| 83,850
| ###
| 2.8
| 2.8
| 0.0 |
2008-Apr-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 8,954
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,954
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 0.185
| ###
| 0.185
| 33,020
| 3,054
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2008-Apr-02 Wed
| 0.155
| 0.155
| ###
| ###
| 32,127
| 2,489
| 20.3
| 20.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 208,787
| 0
| 99.1
| 99.1
| 0.0 |
2008-Mar-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 226,250
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.185
| 0.2
| ###
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2008-Mar-13 Thu
| 0.2
| 0.21
| ###
| ###
| 33,483
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.21
| ###
| 0.2
| 110,257
| 11,576
| 97.2
| 97.2
| 0.0 |
2008-Mar-11 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Mar-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 6,250
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 38,259
| 7,843
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 28,127
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 48,989
| 10,287
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.21
| 0.21
| 93,273
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,724
| 379
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 20,087
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 103,088
| 22,679
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.2
| 81.2
| 0.0 |
2008-Feb-13 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 783
| 172
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
2008-Feb-07 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 90.2
| 90.2
| ### |
2008-Feb-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 35.6
| 35.6
| 0.0 |
2008-Jan-29 Tue
| 0.25
| 0.26
| 0.24
| 0.24
| 35,370
| 8,842
| 19.1
| 19.1
| 0.0 |
2008-Jan-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.245
| 0.22
| 0.24
| 41,528
| 9,655
| 94.2
| 94.2
| 0.0 |
2008-Jan-23 Wed
| 0.22
| 0.24
| 0.2
| 0.24
| 166,447
| ###
| 88.5
| 88.5
| 0.0 |
2008-Jan-22 Tue
| 0.24
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 69,773
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.27
| ###
| 0.27
| 0.28
| 117,850
| ###
| 88.5
| 88.5
| ### |
2008-Jan-17 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.26
| ###
| 368,052
| 47,846
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.325
| ###
| 21,557
| ###
| 96.7
| 96.7
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 77,041
| 0
| 18.4
| 18.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 55,350
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 103,984
| 0
| 13.0
| 13.0
| 0.0 |
2008-Jan-07 Mon
| 0.345
| 0.4
| 0.345
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 96.5
| 96.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 97,927
| 0
| 79.6
| 79.6
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 37,259
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 65,284
| 0
| 92.1
| 92.1
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 24,725
| 0
| 26.6
| 26.6
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.355
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 15,648
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.41
| 0.41
| 0.375
| ###
| 64,985
| ###
| 6.0
| 6.0
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 73,181
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.385
| ###
| 0.385
| 37,254
| 7,171
| 81.1
| 81.1
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.385
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.42
| ###
| ###
| 103,041
| ###
| 0.8
| 0.8
| 0.0 |
2007-Nov-26 Mon
| 0.41
| 0.41
| ###
| ###
| 86,176
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.425
| ###
| 0.42
| 181,923
| 38,658
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Nov-21 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.43
| 0.46
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.45
| 0.47
| 0.41
| 0.43
|
|
| 6.6
| 6.6
| ### |
2007-Nov-16 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 83.0
| 83.0
| ### |
2007-Nov-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 16,743
| 7,785
| 19.1
| 19.1
| 0.0 |
2007-Nov-13 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 64,680
| 28,782
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.47
| 0.475
| 0.46
| 0.475
| 37,481
| 17,522
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 1.4
| 1.4
| ### |
2007-Nov-08 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.52
| 0.555
| 0.51
| 0.51
| 857,043
| 456,375
| 18.8
| 18.8
| ### |
2007-Nov-06 Tue
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.52
| 0.53
| 0.48
| 0.49
|
|
| 7.3
| 7.3
| ### |
2007-Nov-02 Fri
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.555
| 0.49
| 0.49
| 690,624
| 360,851
| 1.3
| 1.3
| ### |
2007-Oct-31 Wed
| 0.54
| 0.54
| 0.475
| 0.49
| 289,251
| ###
| 1.5
| 1.5
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.5
| ###
| 482,127
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.475
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.425
| ###
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.47
| ###
| 0.41
| 0.42
|
|
| 0.7
| 0.7
| ### |
2007-Oct-24 Wed
| ###
| 0.42
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Oct-23 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.345
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 101,050
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Oct-16 Tue
| 0.355
| ###
| 0.355
| ###
| 169,777
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.41
| 0.425
| ###
| ###
| 685,079
| 145,579
| 0.6
| 0.6
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| ###
| 59,850
| 11,221
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.375
| 0.375
| ###
| ###
| 186,056
| 34,885
| 12.9
| 12.9
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.4
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,254
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 97,687
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Sep-24 Mon
| 0.325
| ###
| ###
| ###
| 80,323
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 98,571
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.325
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 25.8
| 25.8
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.355
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 50,487
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 84,929
| 0
| ###
| ###
| 0.0 |
|