Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:35:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UTO    Limits Next Section


Company Details for (UTO) U308 LIMITED

Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom Next Section



End of day Prices (full format),

600 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.155 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,771 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 93,229 0 90.3 90.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 490,970 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 118,659 0 87.8 87.8 0.0
2010-Jan-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-07 Thu 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-06 Wed 0.145 0.145 0.145 0.145 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 69,959 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 6,527 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 87,347 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 7.6 7.6 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 25,323 0 92.7 92.7 0.0
2009-Dec-18 Fri ### ### ### ### 90.9 90.9 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 245,881 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 50,289 0 ### ### 0.0
2009-Dec-08 Tue 0.145 0.145 ### ### 13.5 13.5 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-01 Tue ### 0.145 ### 0.145 348,289 25,250 ### ### ###
2009-Nov-30 Mon ### ### ### ### 84,846 0 10.0 10.0 0.0
2009-Nov-27 Fri ### ### ### ### 1,062,145 0 17.8 17.8 0.0
2009-Nov-26 Thu ### ### 0.145 0.145 ### ### ###
2009-Nov-25 Wed 0.155 0.155 0.145 0.145 4.2 4.2 ###
2009-Nov-24 Tue ### ### ### 0.155 ### ### ###
2009-Nov-23 Mon ### ### 0.125 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 9,250 1,156 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 5.4 5.4 0.0
2009-Nov-16 Mon ### ### ### ### 52,687 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 259,149 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 44,551 0 ### ### 0.0
2009-Nov-09 Mon ### ### 0.125 0.125 1.1 1.1 0.0
2009-Nov-06 Fri ### ### ### ### 18,243 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 75,946 0 4.0 4.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.125 ### ### ### 88.5 88.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-27 Tue 0.145 0.145 0.125 0.125 ### ### 0.0
2009-Oct-26 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Oct-23 Fri ### 0.145 ### ### 324,087 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.125 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.125 0.125 34,951 2,184 9.4 9.4 0.0
2009-Oct-13 Tue 0.125 0.125 ### ### 10.4 10.4 0.0
2009-Oct-12 Mon ### ### 0.125 0.125 11.4 11.4 0.0
2009-Oct-09 Fri ### 0.125 ### ### ### ### 0.0
2009-Oct-07 Wed 0.125 ### 0.125 0.125 100,873 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-01 Thu ### ### 0.125 0.125 31,250 1,953 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 133,172 0 ### ### 0.0
2009-Sep-25 Fri ### 0.145 ### 0.145 ### ### ###
2009-Sep-24 Thu ### ### ### ### 50,042 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 251,058 0 ### ### 0.0
2009-Sep-22 Tue 0.145 0.145 ### ### 186,676 ### 14.9 14.9 0.0
2009-Sep-21 Mon 0.145 0.145 0.145 0.145 71.9 71.9 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 225,675 0 13.0 13.0 0.0
2009-Sep-16 Wed 0.145 ### ### ### 281,776 0 11.2 11.2 0.0
2009-Sep-15 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-14 Mon 0.145 ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.125 ### ### ### 178,087 0 12.7 12.7 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 41,350 2,584 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 426 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 23,740 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 10.0 10.0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.125 0.125 ### ### 17.8 17.8 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.125 0.125 ### ### 9.3 9.3 0.0
2009-Aug-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 5,851 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.125 ### 0.125 ### 195,987 12,249 98.7 98.7 0.0
2009-Aug-04 Tue ### ### ### ### 138,873 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 3,750 0 ### ### 0.0
2009-Jul-29 Wed 0.125 0.125 ### ### 9.1 9.1 0.0
2009-Jul-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-27 Mon 0.125 0.125 0.125 0.125 50,750 6,343 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.125 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.125 0.125 ### ### 7,127 445 ### ### 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 9.9 9.9 0.0
2009-Jul-15 Wed ### ### ### ### 20,559 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 59,571 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,127 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 13,351 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 11,649 0 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.125 ### 0.125 91.1 91.1 0.0
2009-Jul-01 Wed ### ### ### ### 57,750 0 2.7 2.7 0.0
2009-Jun-30 Tue ### ### ### ### 96.0 96.0 0.0
2009-Jun-29 Mon ### ### ### ### 9,375 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 95,442 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 4,558 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 16,543 0 90.4 90.4 0.0
2009-Jun-18 Thu ### ### ### ### 80,457 0 95.8 95.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0.3 0.3 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.145 0.145 ### ### 89,387 6,480 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.145 ### 0.145 ### 82.2 82.2 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon ### 0.155 ### 0.155 ### ### ###
2009-May-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2009-May-28 Thu ### ### 0.155 0.155 13.9 13.9 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 148,140 0 84.9 84.9 0.0
2009-May-25 Mon ### ### ### ### 86.3 86.3 0.0
2009-May-22 Fri 0.125 ### 0.125 ### 98.9 98.9 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### 0.125 0.125 3.3 3.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 60,425 0 94.1 94.1 0.0
2009-May-11 Mon ### ### ### ### 90.4 90.4 0.0
2009-May-08 Fri ### ### ### ### 1.5 1.5 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### 0.125 ### ### ### 0.0
2009-May-04 Mon ### ### 0.125 ### ### ### 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-30 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Apr-29 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Apr-28 Tue ### 0.145 ### 0.145 ### ### ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 29,555 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 5,755 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.084 0.084 6.9 6.9 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.085 ### 0.085 ### 99.7 99.7 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 69,756 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 19.7 19.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 86.3 86.3 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 380,249 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.055 0.058 0.055 0.055 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 18,078 ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 91,920 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 277,759 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 7,750 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 93.4 93.4 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 426 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 167,479 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-19 Mon ### 0.075 ### 0.075 144,957 ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 96.7 96.7 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 2.2 2.2 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.079 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 3.9 3.9 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 60,648 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 95.7 95.7 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 104,388 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 16,459 0 89.0 89.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 27.9 27.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.125 0.125 ### ### 5.3 5.3 0.0
2008-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-12 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 11.5 11.5 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-05 Wed ### 0.145 ### 0.145 80.6 80.6 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 47,489 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.125 ### 28.2 28.2 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-23 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-22 Wed ### ### 0.145 0.145 2.4 2.4 ###
2008-Oct-21 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 6,520 0 ### ### 0.0
2008-Oct-16 Thu 0.22 0.225 0.22 0.225 88.3 88.3 ###
2008-Oct-15 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Oct-14 Tue 0.2 0.21 0.2 0.21 43,945 ### 83.0 83.0 ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.21 0.21 ### ### 131,746 ### 12.0 12.0 0.0
2008-Oct-09 Thu 0.21 0.21 0.2 0.21 58,671 12,027 ### ### ###
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.21 0.21 0.2 0.2 447,647 ### ### ### 0.0
2008-Oct-06 Mon 0.275 0.275 0.23 0.23 2.4 2.4 ###
2008-Oct-03 Fri 0.23 0.27 0.23 0.27 53,276 ### ### ### ###
2008-Oct-02 Thu 0.27 0.27 0.27 0.27 78.4 78.4 ###
2008-Oct-01 Wed 0.21 0.21 0.21 0.21 2,126 446 73.5 73.5 ###
2008-Sep-30 Tue 0.22 0.22 0.21 0.22 54,254 ### ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 83.0 83.0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-24 Wed ### 0.28 0.24 0.24 2.8 2.8 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-22 Mon 0.21 0.23 0.21 0.23 ### ### ###
2008-Sep-19 Fri 0.28 0.28 0.26 0.26 45,950 ### 6.1 6.1 0.0
2008-Sep-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-17 Wed ### ### 0.29 0.29 ### ### ###
2008-Sep-16 Tue 0.28 ### 0.28 ### 167,921 ### 93.7 93.7 0.0
2008-Sep-15 Mon ### 0.325 ### ### 707,158 ### 87.7 87.7 0.0
2008-Sep-12 Fri 0.26 0.29 0.26 0.28 ### ### ###
2008-Sep-11 Thu 0.27 0.28 0.27 0.28 92.9 92.9 ###
2008-Sep-10 Wed 0.28 0.28 ### ### 8.8 8.8 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.29 ### 0.255 0.275 ### ### ###
2008-Sep-05 Fri 0.2 0.23 ### 0.23 ### ### ###
2008-Sep-04 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-02 Tue 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2008-Sep-01 Mon ### 0.22 ### 0.22 88,454 9,729 94.8 94.8 0.0
2008-Aug-29 Fri 0.225 0.225 0.2 0.2 2.0 2.0 0.0
2008-Aug-28 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2008-Aug-27 Wed 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2008-Aug-26 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Aug-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Aug-21 Thu 0.225 0.225 0.225 0.225 76.0 76.0 ###
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-14 Thu 0.26 0.28 0.26 0.28 ### ### ###
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.27 0.27 0.26 ### 121,358 32,159 ### ### 0.0
2008-Aug-11 Mon 0.25 0.28 0.25 0.28 ### ### ###
2008-Aug-08 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### 160,426 16,844 ### ### 0.0
2008-Aug-04 Mon 0.22 0.22 ### ### 25.7 25.7 0.0
2008-Aug-01 Fri ### ### ### ### 75,441 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 0.21 0.2 0.21 ### ### ###
2008-Jul-29 Tue ### ### 0.2 0.2 31,225 3,122 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.21 ### ### 33,171 3,482 3.4 3.4 0.0
2008-Jul-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-23 Wed 0.23 0.23 0.21 0.21 58,277 12,820 2.1 2.1 ###
2008-Jul-22 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2008-Jul-21 Mon ### 0.25 ### 0.25 67,147 ### ### ### 0.0
2008-Jul-18 Fri ### 0.25 ### 0.25 67,147 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.23 0.23 0.23 0.23 81.1 81.1 ###
2008-Jul-14 Mon ### 0.22 ### 0.22 105,180 ### 87.0 87.0 0.0
2008-Jul-11 Fri 0.22 0.22 0.22 0.22 65.3 65.3 0.0
2008-Jul-10 Thu 0.22 0.225 0.22 0.22 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.23 0.23 0.22 0.22 81,150 18,258 18.6 18.6 0.0
2008-Jul-07 Mon 0.22 0.22 0.22 0.22 8,072 1,775 75.4 75.4 0.0
2008-Jul-04 Fri 0.23 0.23 0.22 0.22 7,582 ### ### ### 0.0
2008-Jul-03 Thu 0.27 0.27 0.23 0.23 ### ### ###
2008-Jul-02 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Jul-01 Tue 0.22 0.27 0.22 0.27 ### ### ###
2008-Jun-30 Mon 0.21 ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.24 0.24 0.22 0.22 317,454 ### ### ### 0.0
2008-Jun-26 Thu 0.23 0.24 0.23 0.24 84.9 84.9 0.0
2008-Jun-25 Wed 0.23 0.23 ### ### 423,747 ### ### ### 0.0
2008-Jun-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jun-23 Mon 0.23 0.23 0.225 0.23 73.4 73.4 ###
2008-Jun-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2008-Jun-19 Thu 0.23 0.23 0.225 0.225 24.9 24.9 ###
2008-Jun-18 Wed ### ### 0.225 0.23 22.3 22.3 ###
2008-Jun-17 Tue 0.225 ### 0.225 ### 39,071 ### 89.8 89.8 0.0
2008-Jun-16 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2008-Jun-13 Fri ### 0.24 ### 0.24 83.3 83.3 0.0
2008-Jun-12 Thu 0.24 0.24 ### ### 31.8 31.8 0.0
2008-Jun-11 Wed 0.245 0.28 0.24 0.28 112,128 29,153 ### ### ###
2008-Jun-10 Tue 0.25 0.25 0.24 0.24 175,989 ### ### ### 0.0
2008-Jun-06 Fri 0.275 0.275 ### 0.25 189,781 ### 3.5 3.5 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.345 ### ### ### ### 0.0
2008-Jun-02 Mon 0.25 ### 0.25 ### 310,185 38,773 ### ### 0.0
2008-May-30 Fri 0.245 0.25 0.24 0.24 20.5 20.5 0.0
2008-May-29 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2008-May-28 Wed ### ### 0.245 0.25 ### ### 0.0
2008-May-27 Tue 0.255 0.255 0.25 0.25 23.9 23.9 0.0
2008-May-26 Mon 0.245 ### 0.245 0.255 90,443 11,079 90.3 90.3 0.0
2008-May-23 Fri 0.22 0.25 0.22 0.25 98.4 98.4 0.0
2008-May-22 Thu 0.22 0.22 0.21 ### ### ### 0.0
2008-May-21 Wed 0.22 0.22 ### 0.22 116,574 12,823 67.7 67.7 0.0
2008-May-20 Tue 0.22 0.22 ### ### ### ### 0.0
2008-May-19 Mon 0.21 ### 0.21 ### 175,458 18,423 79.9 79.9 0.0
2008-May-16 Fri 0.24 0.25 0.22 0.22 ### ### 0.0
2008-May-15 Thu 0.21 0.22 0.21 0.22 43,250 ### 89.4 89.4 0.0
2008-May-14 Wed ### ### 0.2 0.2 73,287 7,328 ### ### 0.0
2008-May-13 Tue 0.23 ### 0.21 0.21 2.1 2.1 ###
2008-May-12 Mon 0.24 0.24 0.24 0.24 11,084 ### 68.4 68.4 0.0
2008-May-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2008-May-08 Thu 0.23 0.23 0.23 0.23 140,271 ### 62.5 62.5 ###
2008-May-07 Wed 0.24 0.24 0.23 0.23 135,552 31,854 11.1 11.1 ###
2008-May-06 Tue 0.21 0.23 0.21 0.23 56,329 ### 96.1 96.1 ###
2008-May-05 Mon ### 0.21 ### 0.21 80.9 80.9 ###
2008-May-02 Fri ### 0.2 ### 0.2 31,250 3,125 ### ### 0.0
2008-May-01 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.175 ### 0.175 ### 141,046 12,341 86.5 86.5 0.0
2008-Apr-24 Thu ### ### ### ### 7,959 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 87,954 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.175 0.175 ### ### 83,850 ### 2.8 2.8 0.0
2008-Apr-18 Fri 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 8,954 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 8,954 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-11 Fri 0.185 0.185 0.185 0.185 71.0 71.0 ###
2008-Apr-10 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-09 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-07 Mon ### 0.185 ### 0.185 33,020 3,054 ### ### ###
2008-Apr-04 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-03 Thu ### ### 0.145 0.145 1.6 1.6 ###
2008-Apr-02 Wed 0.155 0.155 ### ### 32,127 2,489 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### 0.9 0.9 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 208,787 0 99.1 99.1 0.0
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Mar-26 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Mar-25 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-20 Thu 0.145 0.145 0.145 0.145 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 226,250 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.185 0.2 ### 0.175 7.0 7.0 0.0
2008-Mar-13 Thu 0.2 0.21 ### ### 33,483 ### ### ### 0.0
2008-Mar-12 Wed ### 0.21 ### 0.2 110,257 11,576 97.2 97.2 0.0
2008-Mar-11 Tue 0.21 ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.21 0.21 ### ### 32.5 32.5 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 76.3 76.3 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 6,250 ### ### ### ###
2008-Mar-05 Wed 0.21 0.21 0.2 0.21 38,259 7,843 75.2 75.2 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 28,127 ### ### ### ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 48,989 10,287 ### ### ###
2008-Feb-29 Fri ### ### 0.21 0.21 93,273 ### ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2008-Feb-26 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 1,724 379 ### ### 0.0
2008-Feb-21 Thu 0.225 0.225 0.225 0.225 69.5 69.5 ###
2008-Feb-20 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 20,087 ### ### ### 0.0
2008-Feb-18 Mon 0.22 0.22 0.22 0.22 103,088 22,679 74.6 74.6 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0.245 0.25 0.245 0.25 81.2 81.2 0.0
2008-Feb-13 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2008-Feb-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-11 Mon 0.22 0.22 0.22 0.22 783 172 81.6 81.6 0.0
2008-Feb-08 Fri 0.23 0.23 0.21 0.21 2.4 2.4 ###
2008-Feb-07 Thu 0.22 0.23 ### 0.23 90.2 90.2 ###
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2008-Jan-31 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.245 0.245 0.24 0.24 35.6 35.6 0.0
2008-Jan-29 Tue 0.25 0.26 0.24 0.24 35,370 8,842 19.1 19.1 0.0
2008-Jan-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-24 Thu 0.22 0.245 0.22 0.24 41,528 9,655 94.2 94.2 0.0
2008-Jan-23 Wed 0.22 0.24 0.2 0.24 166,447 ### 88.5 88.5 0.0
2008-Jan-22 Tue 0.24 0.24 ### 0.2 ### ### 0.0
2008-Jan-21 Mon 0.28 0.28 0.26 0.26 69,773 ### ### ### 0.0
2008-Jan-18 Fri 0.27 ### 0.27 0.28 117,850 ### 88.5 88.5 ###
2008-Jan-17 Thu 0.27 0.28 0.27 0.27 ### ### ###
2008-Jan-16 Wed ### ### 0.26 ### 368,052 47,846 ### ### 0.0
2008-Jan-15 Tue 0.325 0.325 ### 0.325 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.325 ### 21,557 ### 96.7 96.7 0.0
2008-Jan-10 Thu ### ### ### ### 77,041 0 18.4 18.4 0.0
2008-Jan-09 Wed ### ### ### ### 55,350 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 103,984 0 13.0 13.0 0.0
2008-Jan-07 Mon 0.345 0.4 0.345 0.345 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.345 ### 0.345 96.5 96.5 0.0
2008-Jan-03 Thu ### ### ### ### 97,927 0 79.6 79.6 0.0
2008-Jan-02 Wed ### ### ### ### 88.0 88.0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.325 ### 0.325 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 37,259 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 65,284 0 92.1 92.1 0.0
2007-Dec-17 Mon ### ### ### ### 38.8 38.8 0.0
2007-Dec-14 Fri ### ### ### ### 13.9 13.9 0.0
2007-Dec-13 Thu ### ### ### ### 24,725 0 26.6 26.6 0.0
2007-Dec-12 Wed ### ### 0.355 ### 12.1 12.1 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 15,648 0 ### ### 0.0
2007-Dec-07 Fri 0.41 0.41 0.375 ### 64,985 ### 6.0 6.0 0.0
2007-Dec-06 Thu ### 0.41 ### 0.41 ### ### ###
2007-Dec-05 Wed ### ### ### ### 73,181 0 ### ### 0.0
2007-Dec-04 Tue 0.375 0.375 ### ### 25.4 25.4 0.0
2007-Dec-03 Mon ### 0.385 ### 0.385 37,254 7,171 81.1 81.1 0.0
2007-Nov-30 Fri ### 0.385 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.4 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.42 ### ### 103,041 ### 0.8 0.8 0.0
2007-Nov-26 Mon 0.41 0.41 ### ### 86,176 ### ### ### 0.0
2007-Nov-23 Fri ### 0.425 ### 0.42 181,923 38,658 ### ### ###
2007-Nov-22 Thu 0.425 0.43 ### ### 3.2 3.2 0.0
2007-Nov-21 Wed 0.44 0.44 ### ### ### ### 0.0
2007-Nov-20 Tue 0.43 0.46 0.41 0.46 ### ### 0.0
2007-Nov-19 Mon 0.45 0.47 0.41 0.43 6.6 6.6 ###
2007-Nov-16 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Nov-15 Thu 0.46 0.475 0.46 0.47 83.0 83.0 ###
2007-Nov-14 Wed 0.47 0.47 0.46 0.46 16,743 7,785 19.1 19.1 0.0
2007-Nov-13 Tue 0.45 0.45 0.44 0.45 64,680 28,782 67.6 67.6 0.0
2007-Nov-12 Mon 0.47 0.475 0.46 0.475 37,481 17,522 ### ### ###
2007-Nov-09 Fri 0.52 0.52 0.475 0.475 1.4 1.4 ###
2007-Nov-08 Thu 0.49 0.5 0.48 0.48 ### ### 0.0
2007-Nov-07 Wed 0.52 0.555 0.51 0.51 857,043 456,375 18.8 18.8 ###
2007-Nov-06 Tue 0.49 ### 0.475 ### ### ### 0.0
2007-Nov-05 Mon 0.52 0.53 0.48 0.49 7.3 7.3 ###
2007-Nov-02 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2007-Nov-01 Thu ### 0.555 0.49 0.49 690,624 360,851 1.3 1.3 ###
2007-Oct-31 Wed 0.54 0.54 0.475 0.49 289,251 ### 1.5 1.5 ###
2007-Oct-30 Tue ### ### 0.5 ### 482,127 ### ### ### 0.0
2007-Oct-29 Mon 0.475 ### 0.475 ### ### ### 0.0
2007-Oct-26 Fri 0.425 ### 0.42 0.44 ### ### ###
2007-Oct-25 Thu 0.47 ### 0.41 0.42 0.7 0.7 ###
2007-Oct-24 Wed ### 0.42 ### ### 96.3 96.3 0.0
2007-Oct-23 Tue 0.375 ### 0.375 0.375 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.345 ### 94.2 94.2 0.0
2007-Oct-19 Fri ### ### ### ### 90.1 90.1 0.0
2007-Oct-18 Thu ### ### ### ### 101,050 0 ### ### 0.0
2007-Oct-17 Wed 0.375 0.375 ### ### 8.8 8.8 0.0
2007-Oct-16 Tue 0.355 ### 0.355 ### 169,777 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.355 ### ### ### 0.0
2007-Oct-11 Thu 0.41 0.425 ### ### 685,079 145,579 0.6 0.6 0.0
2007-Oct-10 Wed ### 0.375 ### ### 59,850 11,221 ### ### 0.0
2007-Oct-09 Tue 0.375 0.375 ### ### 186,056 34,885 12.9 12.9 0.0
2007-Oct-08 Mon ### 0.375 0.355 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.4 0.4 0.345 ### ### ### 0.0
2007-Oct-03 Wed ### 0.43 ### 0.4 ### ### 0.0
2007-Oct-02 Tue ### 0.345 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4,254 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 97,687 0 ### ### 0.0
2007-Sep-27 Thu 0.345 ### ### 0.345 61.8 61.8 0.0
2007-Sep-26 Wed 0.325 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.9 85.9 0.0
2007-Sep-24 Mon 0.325 ### ### ### 80,323 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 98,571 0 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.325 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.325 0.325 ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.355 0.355 25.8 25.8 0.0
2007-Sep-12 Wed ### 0.355 0.325 0.345 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 50,487 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 84,929 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:35:36 thru 2024-03-29 02:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000