End of day Prices (full format), 4800 Days for (UXA) UXA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 6,156,683
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 115,786
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,096,774
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,875,871
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 5,029,286
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,003,348
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,003,373
| 0
| 99.8
| 99.8
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,322,149
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,114,724
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,316,143
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 5,189,172
| 0
| 0.1
| 0.1
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 9,226,541
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 2,549,980
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 2,001,876
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 10,693,674
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 7,765,641
| 0
| 99.4
| 99.4
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 8,217,122
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 8,265,571
| 0
| 99.6
| 99.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,208,571
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 936,755
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 9,677,086
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 5,467,722
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,680,485
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 654,885
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 720,389
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,597,458
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 9,907,642
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,979,986
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,474,587
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,928,242
| 0
| 1.9
| 1.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,663,289
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,286,289
| 0
| 99.0
| 99.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,280,283
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 4,670,359
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,111,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 47,727
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,170,955
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 914,545
| 0
| 98.4
| 98.4
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 708,455
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,356,545
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 486,828
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,215,629
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,153,846
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,528,571
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 831,385
| 0
| 3.5
| 3.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,465,420
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 68,872
| 0
| 3.8
| 3.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 332,572
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 642,259
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 460,440
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 100,275
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 751,425
| 0
| 3.0
| 3.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 908,085
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 621,879
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,477,872
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.021
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 432,440
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,122,383
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,514,946
| 0
| 14.1
| 14.1
| 0.0 |
2011-Aug-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.0
| 91.0
| ### |
2011-Jul-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,124,886
| 25,872
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 4.4
| 4.4
| ### |
2011-Jul-11 Mon
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 2,886,754
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 0.025
| ###
| 0.023
| 1,852,253
| 23,153
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 670,120
| 0
| 5.0
| 5.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 4,112,684
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 859,440
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,860,145
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,268,757
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.025
| 0.025
| ###
| ###
| 1,379,083
| ###
| 0.6
| 0.6
| 0.0 |
2011-Jun-15 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 357,786
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.025
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2011-Jun-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 244,821
| 6,487
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.9
| 8.9
| ### |
2011-May-30 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.9
| 15.9
| ### |
2011-May-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 960,073
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-May-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.3
| 10.3
| ### |
2011-May-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 976,149
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 2,288,028
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 1,275,454
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,215,944
| 0
| 21.0
| 21.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,320,359
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 48,387
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 380,486
| 0
| 4.2
| 4.2
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.042
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 141,058
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 554,180
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 739,357
| 0
| 87.1
| 87.1
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 450,344
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 390,781
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 545,826
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,287,027
| 0
| 3.9
| 3.9
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,105,681
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,695,388
| 0
| 11.1
| 11.1
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.029
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Mar-11 Fri
| 0.042
| 0.043
| ###
| 0.041
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-10 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,205,682
| 54,255
| 19.8
| 19.8
| ### |
2011-Mar-09 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 144,477
| 6,645
| 25.8
| 25.8
| ### |
2011-Mar-08 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,224,981
| 28,787
| 17.0
| 17.0
| ### |
2011-Mar-03 Thu
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 95.6
| 95.6
| ### |
2011-Mar-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2011-Feb-28 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 1,502,287
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 265,684
| 12,885
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.5
| 20.5
| ### |
2011-Feb-23 Wed
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 4,778,244
| ###
| 2.8
| 2.8
| ### |
2011-Feb-18 Fri
| 0.054
| 0.054
| ###
| 0.053
|
|
| 19.5
| 19.5
| ### |
2011-Feb-17 Thu
| 0.054
| 0.055
| 0.052
| 0.054
| 2,681,873
| 143,480
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.059
| 0.059
| 0.054
| 0.056
| 3,130,489
| 176,872
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.058
| 0.058
| 2,888,024
| 83,752
| 12.6
| 12.6
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.059
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Feb-09 Wed
| 0.055
| ###
| 0.055
| ###
| 7,491,651
| 206,020
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 11.2
| 11.2
| ### |
2011-Feb-07 Mon
| 0.051
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.052
| 0.052
| ###
| ###
| 1,170,822
| 30,441
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.053
| ###
| 0.052
| 899,050
| 23,824
| 89.3
| 89.3
| ### |
2011-Feb-01 Tue
| 0.049
| 0.051
| 0.047
| 0.049
| 1,492,181
| ###
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.048
| 0.049
| 0.046
| 0.049
| 1,793,281
| 85,180
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 2,503,823
| 133,954
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 91.2
| 91.2
| ### |
2011-Jan-25 Tue
| 0.057
| 0.059
| 0.051
| 0.052
| 4,258,878
| ###
| 2.3
| 2.3
| ### |
2011-Jan-24 Mon
| 0.059
| ###
| 0.056
| 0.056
| 1,413,688
| 39,583
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.058
| 0.059
| 0.054
| 0.058
| 3,476,372
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.048
| ###
| 0.048
| ###
| 11,029,247
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.048
| 0.048
| 2,661,150
| ###
| 11.5
| 11.5
| ### |
2011-Jan-14 Fri
| ###
| 0.051
| 0.046
| 0.048
| 10,281,988
| 498,676
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.044
| 0.052
| 0.044
| 0.052
| 14,687,647
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 554,444
| 23,841
| 5.8
| 5.8
| ### |
2011-Jan-11 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| 3.6
| 3.6
| ### |
2011-Jan-05 Wed
| 0.041
| 0.048
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,005,679
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,791,740
| 0
| 13.5
| 13.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 895,786
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Nov-19 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Nov-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.046
| 0.047
| 0.041
| 0.041
|
|
| 1.7
| 1.7
| 0.0 |
2010-Nov-15 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 18.6
| 18.6
| ### |
2010-Nov-11 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.4
| 6.4
| ### |
2010-Nov-10 Wed
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 8.4
| 8.4
| ### |
2010-Nov-08 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 83.6
| 83.6
| ### |
2010-Nov-05 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 9.6
| 9.6
| ### |
2010-Nov-04 Thu
| 0.047
| ###
| 0.047
| 0.049
|
|
| 90.9
| 90.9
| ### |
2010-Nov-03 Wed
| 0.044
| 0.053
| 0.044
| 0.048
|
|
| 96.9
| 96.9
| ### |
2010-Nov-02 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.047
| 0.047
| 0.043
| 0.046
| 725,870
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 0.045
| ###
| 389,352
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.058
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 6,116,023
| ###
| 93.3
| 93.3
| 0.0 |
2010-Oct-25 Mon
| 0.044
| 0.052
| 0.044
| 0.051
| 11,405,577
| ###
| 98.7
| 98.7
| ### |
2010-Oct-22 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.3
| 83.3
| ### |
2010-Oct-21 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,874,179
| 79,652
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 1,114,079
| 47,348
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 773,024
| 33,626
| 15.1
| 15.1
| ### |
2010-Oct-14 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.044
| 0.044
| 0.041
| 0.043
| 811,378
| 34,483
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 395,485
| ###
| 83.9
| 83.9
| ### |
2010-Oct-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.6
| 3.6
| ### |
2010-Oct-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2010-Sep-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 115,740
| 5,381
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.052
| 0.052
| 0.047
| ###
| 259,154
| 12,828
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.048
| 0.051
| 0.048
| ###
| 326,984
| 16,185
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.047
| 0.047
| 498,085
| ###
| 5.8
| 5.8
| ### |
2010-Sep-15 Wed
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 306,586
| 13,643
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2010-Sep-09 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 90.6
| 90.6
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 63,084
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.3
| 92.3
| ### |
2010-Aug-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 60,158
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.7
| 7.7
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.7
| 4.7
| 0.0 |
2010-Aug-17 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 174,046
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 125,984
| 5,354
| 89.0
| 89.0
| ### |
2010-Aug-09 Mon
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 292,173
| ###
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 259,046
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 70,923
| 0
| 6.0
| 6.0
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 193,772
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.041
| ###
| 0.041
| 359,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 416,073
| 17,058
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.041
| ###
| 0.041
| 54,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 91.8
| 91.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 162,787
| 0
| 96.3
| 96.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 71,071
| 0
| 12.5
| 12.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 82,143
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 347,776
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 654,286
| 0
| 17.7
| 17.7
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.042
| ###
| ###
| 397,857
| 8,354
| 90.0
| 90.0
| 0.0 |
2010-Jun-21 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.2
| 82.2
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 345,286
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.044
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.043
| ###
| 0.043
| 325,428
| ###
| 99.3
| 99.3
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 350,472
| 0
| 6.1
| 6.1
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 118,183
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 166,856
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 22,381
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 207,125
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 320,572
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 181,250
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 150,322
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 238,920
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 451,173
| 20,979
| ###
| ###
| ### |
2010-May-10 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 14.2
| 14.2
| ### |
2010-May-06 Thu
| 0.047
| ###
| 0.045
| 0.049
| 439,281
| 9,883
| 93.9
| 93.9
| ### |
2010-May-05 Wed
| ###
| ###
| 0.043
| 0.048
|
|
| 11.8
| 11.8
| ### |
2010-May-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2010-May-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 120,422
| 6,683
| 27.5
| 27.5
| ### |
2010-Apr-30 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 215,286
| 11,948
| 29.1
| 29.1
| ### |
2010-Apr-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 533,250
| 29,328
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 85.0
| 85.0
| 0.0 |
2010-Apr-21 Wed
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 143,286
| 7,952
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 54,286
| 2,985
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 702,229
| ###
| 27.3
| 27.3
| ### |
2010-Apr-12 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.059
| ###
| 182,529
| 5,384
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 91.6
| 91.6
| 0.0 |
2010-Mar-31 Wed
| 0.053
| 0.056
| 0.052
| 0.056
| 1,130,746
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 251,087
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 203,946
| 11,726
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| 220,444
| ###
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.059
| ###
| 349,150
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 220,746
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.059
| ###
| 0.056
| 0.056
| 277,650
| 7,774
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Feb-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
| 227,941
| 6,724
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.2
| 13.2
| ### |
2010-Feb-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2010-Feb-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 194,153
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 163,670
| 0
| 2.9
| 2.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 860,722
| 0
| 32.5
| 32.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 639,546
| 0
| 88.7
| 88.7
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 795,853
| 0
| 2.4
| 2.4
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.075
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jan-22 Fri
| 0.082
| 0.083
| ###
| ###
| 346,286
| 14,370
| 16.1
| 16.1
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 360,282
| 30,083
| 12.9
| 12.9
| 0.0 |
2010-Jan-18 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jan-15 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 798,170
| 67,445
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 313,983
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.088
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 88,651
| 0
| 74.9
| 74.9
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| 0.088
| 0.089
| 40,550
| 1,784
| 18.0
| 18.0
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.089
| ###
| 0.088
| ###
| 213,029
| 9,373
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 136,241
| 0
| 22.2
| 22.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 364,383
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 132,258
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 517,525
| 0
| 79.2
| 79.2
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 22,554
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 370,422
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 260,787
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,112,843
| 0
| 5.1
| 5.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 5.4
| 5.4
| 0.0 |
2009-Nov-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 382,451
| 0
| 30.5
| 30.5
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 788,777
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 786,485
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 368,145
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 693,945
| 0
| 4.6
| 4.6
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 122,082
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 274,158
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 101,444
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,956,246
| 0
| 3.2
| 3.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,153,980
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,039,850
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 931,643
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 889,426
| 0
| 12.1
| 12.1
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 728,220
| 0
| 1.1
| 1.1
| 0.0 |
2009-Sep-11 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 49,650
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.125
| ###
| ###
| 641,841
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 393,340
| 24,583
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 86.3
| 86.3
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| 0.125
| ###
| ###
| 1,197,472
| 74,842
| 11.7
| 11.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.125
| ###
| 273,527
| ###
| 4.5
| 4.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-10 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.7
| 5.7
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 427,550
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.185
| ###
| 378,387
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 195,487
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 189,427
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.155
| ###
| 0.155
| ###
| 195,672
| ###
| 96.9
| 96.9
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.145
| 0.145
| ###
| 0.145
| 73,870
| 5,355
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.145
| ###
| 84,886
| 6,154
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2009-Jul-21 Tue
| 0.145
| ###
| 0.145
| 0.155
| 302,678
| 21,944
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.145
| 448,178
| 0
| 2.5
| 2.5
| ### |
2009-Jul-17 Fri
| 0.155
| ###
| ###
| ###
| 389,251
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.2
| 0.145
| ###
| 3,563,028
| 614,622
| 87.3
| 87.3
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 114,672
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 173,876
| 0
| 97.8
| 97.8
| 0.0 |
2009-Jul-07 Tue
| 0.086
| ###
| 0.086
| ###
| 123,950
| 5,329
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 32,029
| ###
| 29.7
| 29.7
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 63,485
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 74.3
| 74.3
| ### |
2009-Jun-24 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 64,058
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 106,020
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 105,856
| 0
| 14.2
| 14.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 140,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 185,272
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-May-26 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 131,272
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-May-12 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 30.5
| 30.5
| ### |
2009-May-05 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
2009-May-04 Mon
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 94.4
| 94.4
| 0.0 |
2009-May-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.076
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 7.4
| 7.4
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 231,286
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Apr-20 Mon
| 0.086
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.075
| ###
| ###
| 332,783
| 12,479
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.055
| ###
| 0.055
| ###
| 153,423
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 173,556
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.055
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 94.4
| 94.4
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 8,988
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 111,179
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.045
| 0.056
| 0.045
| 0.056
|
|
| 99.2
| 99.2
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.055
| 0.055
| ###
| ###
| 41,970
| 1,154
| 5.4
| 5.4
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.057
| ###
| 0.057
| 0.058
|
|
| 78.4
| 78.4
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 12,225
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.058
| ###
| 0.058
|
|
| 98.0
| 98.0
| 0.0 |
2008-Dec-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 775
| 41
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 6.6
| 6.6
| ### |
2008-Dec-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 6.2
| 6.2
| ### |
2008-Dec-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 3,255
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 95.5
| 95.5
| ### |
2008-Nov-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,780
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.055
| 0.055
| ###
| ###
| 264,970
| 7,286
| 7.9
| 7.9
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.055
| ###
| 0.051
| 154,280
| 4,242
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2008-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 99.7
| 99.7
| ### |
2008-Oct-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2008-Oct-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 31.4
| 31.4
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
2008-Oct-13 Mon
| ###
| ###
| 0.055
| ###
| 107,751
| ###
| 26.8
| 26.8
| 0.0 |
2008-Oct-10 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.042
| 0.045
| ###
| 0.044
| 1,003,088
| ###
| 94.1
| 94.1
| ### |
2008-Oct-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 59,786
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| ###
| 0.059
| 0.059
| 112,759
| 3,326
| 26.3
| 26.3
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 240,955
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 299,841
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 61,885
| 4,888
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.076
| 0.081
| ###
| ###
| 178,786
| 7,240
| 12.0
| 12.0
| 0.0 |
2008-Sep-17 Wed
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 29.0
| 29.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 0.075
| 0.079
| 653,751
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 26,670
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 31,189
| 2,526
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.085
| 0.085
| ###
| ###
| 25,883
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 568,448
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 12.6
| 12.6
| 0.0 |
2008-Aug-13 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 20,980
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 42,787
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 65,046
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.125
| ###
| ###
| 93,741
| 5,858
| 14.9
| 14.9
| 0.0 |
2008-Jul-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jul-03 Thu
| 0.125
| 0.125
| ###
| ###
| 81,259
| 5,078
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.125
| ###
| 0.125
| 0.125
| 98,741
| 6,171
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.125
| ###
| ###
| ###
| 235,958
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jun-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.125
| 0.125
| 152,988
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 187,529
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 26,426
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 191,145
| 0
| 14.6
| 14.6
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.145
| 0.145
| ###
| ###
| 125,857
| 9,124
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 59,975
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 67,379
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 65,240
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 118,650
| 0
| 98.3
| 98.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 35,072
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 209,028
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 57,785
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 16,286
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 44,277
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 17,181
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.125
| 0.125
| 66,226
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 22,886
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 74,927
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 95,953
| ###
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.155
| 0.155
| ###
| ###
| 59,687
| 4,625
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.125
| 0.125
| 212,827
| ###
| 0.5
| 0.5
| 0.0 |
2008-Apr-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 27,847
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 27.4
| 27.4
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.21
| 0.21
| ###
| ###
| 166,529
| 17,485
| 7.4
| 7.4
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.21
| ###
| ###
| 48,271
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 165,989
| 37,347
| 20.5
| 20.5
| 0.0 |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.185
| ###
| ###
| 203,478
| 18,821
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 112,023
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| 0.175
| 33,389
| 0
| 22.5
| 22.5
| 0.0 |
2008-Feb-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.185
| ###
| 70,350
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| 0.2
| 153,675
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.2
| 0.2
| 18,870
| 1,887
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 38,273
| 7,845
| 11.0
| 11.0
| 0.0 |
2008-Feb-05 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 71,322
| 14,621
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Feb-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Jan-31 Thu
| 0.225
| ###
| 0.225
| ###
| 48,286
| ###
| 90.1
| 90.1
| 0.0 |
2008-Jan-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 0.245
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 101,422
| 24,341
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 4.4
| 4.4
| ### |
2008-Jan-23 Wed
| ###
| 0.25
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2008-Jan-18 Fri
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 5.6
| 5.6
| ### |
2008-Jan-17 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-15 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 129,750
| 36,978
| 37.9
| 37.9
| ### |
2008-Jan-10 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 28.0
| 28.0
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.275
| ###
| 132,285
| 18,189
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.285
| ###
| 106,875
| 15,229
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 162,270
| 0
| 78.8
| 78.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.29
| ###
| 164,686
| 23,879
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-27 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 103,283
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.285
| 0.285
| 71,626
| ###
| 8.3
| 8.3
| ### |
2007-Dec-19 Wed
| 0.28
| ###
| 0.28
| ###
| 176,523
| ###
| 96.0
| 96.0
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.28
| 0.255
| 0.275
|
|
| 96.9
| 96.9
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.26
| 0.285
| 268,986
| ###
| 5.0
| 5.0
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Dec-12 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2007-Dec-10 Mon
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Nov-29 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2007-Nov-23 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 82.5
| 82.5
| 0.0 |
2007-Nov-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 54,286
| 13,842
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
2007-Nov-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.6
| 90.6
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Nov-09 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 223,354
| 59,188
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 178,848
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 0.27
| ###
| 0.27
| 99,077
| 13,375
| 82.8
| 82.8
| ### |
2007-Nov-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.26
| 0.27
| 0.26
| ###
| 341,955
| ###
| 77.4
| 77.4
| 0.0 |
2007-Nov-01 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 699,947
| 178,486
| 98.3
| 98.3
| ### |
2007-Oct-31 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.24
| 0.25
| ###
| ###
| 251,147
| ###
| 20.3
| 20.3
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 206,171
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| ###
| 0.25
| ###
| 62,558
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 9,843
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 58,128
| 14,677
| 15.2
| 15.2
| 0.0 |
2007-Oct-22 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.27
| 0.26
| 0.26
| 42,957
| 11,383
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| 84.5
| 84.5
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.27
| 0.29
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Oct-12 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 195,479
| ###
| 93.8
| 93.8
| ### |
2007-Oct-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 7,081
| ###
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.24
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 67,821
| ###
| 17.0
| 17.0
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 60,377
| 15,848
| 5.7
| 5.7
| 0.0 |
2007-Oct-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 51,242
| 13,322
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.275
| 0.275
| ###
| 0.27
| 118,572
| ###
| 25.2
| 25.2
| ### |
2007-Oct-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Sep-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 29,485
| 8,329
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 29,125
| 8,082
| 76.3
| 76.3
| ### |
2007-Sep-20 Thu
| 0.27
| 0.27
| ###
| ###
| 84,258
| 11,374
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 81,879
| ###
| 14.6
| 14.6
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.28
| ###
| 0.28
| 0.28
| 49,358
| ###
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.29
| ###
| 0.27
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.28
| 0.28
| 122,623
| ###
| 1.2
| 1.2
| ### |
2007-Sep-07 Fri
| ###
| 0.325
| ###
| 0.29
|
|
| 97.3
| 97.3
| ### |
2007-Sep-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 32,827
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 68,028
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.255
| 0.255
| 114,741
| 14,629
| 10.9
| 10.9
| 0.0 |
2007-Aug-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 30,850
| ###
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.25
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.1
| 94.1
| ### |
2007-Aug-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.24
| 0.28
| 0.24
| 0.28
| 329,150
| 85,579
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 313,872
| 73,759
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.245
| 0.245
| 0.23
| ###
| 178,575
| ###
| 13.6
| 13.6
| 0.0 |
2007-Aug-20 Mon
| 0.25
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| 0.22
| 0.185
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2007-Aug-16 Thu
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.275
| 0.275
| 0.245
| 0.25
| 680,520
| ###
| 13.9
| 13.9
| 0.0 |
2007-Aug-14 Tue
| 0.275
| 0.275
| ###
| 0.27
| 520,380
| 71,552
| 34.8
| 34.8
| ### |
2007-Aug-13 Mon
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.285
| 0.29
| 123,478
| ###
| 29.0
| 29.0
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 71,188
| 0
| 11.7
| 11.7
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 233,873
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 255,255
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 332,849
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 473,426
| 0
| 16.7
| 16.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 315,740
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.345
| 0.345
| ###
| ###
| 90,751
| 15,654
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.345
| 169,175
| 0
| 23.3
| 23.3
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.355
| 0.345
| 0.345
| 107,226
| 37,529
| 17.6
| 17.6
| 0.0 |
2007-Jul-19 Thu
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.345
| ###
| ###
| ###
| 93,323
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.345
| 0.345
| ###
| 0.345
| 120,057
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.355
| 0.355
| ###
| 0.355
| 216,348
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 389,550
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.345
| ###
| ###
| ###
| 4,803,748
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.355
| ###
| ###
| 314,544
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 0.355
| 147,941
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.345
| ###
| 47,174
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.345
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 289,027
| 0
| 81.9
| 81.9
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 317,876
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.345
| 0.345
| 420,150
| 72,475
| 7.4
| 7.4
| 0.0 |
2007-Jun-22 Fri
| 0.355
| ###
| ###
| ###
| 554,888
| 0
| 83.2
| 83.2
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.355
| ###
| ###
| 611,027
| 108,457
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| 26.6
| 26.6
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 256,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 574,747
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.355
| ###
| ###
| 502,520
| ###
| 16.4
| 16.4
| 0.0 |
2007-Jun-08 Fri
| 0.355
| 0.355
| ###
| ###
| 118,175
| 20,976
| 23.1
| 23.1
| 0.0 |
2007-Jun-07 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| 17.2
| 17.2
| 0.0 |
2007-Jun-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 128,588
| 0
| 85.1
| 85.1
| 0.0 |
2007-May-31 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 44,847
| 0
| 23.9
| 23.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 163,844
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 377,129
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.385
| 0.385
| ###
| ###
| 441,370
| ###
| 4.6
| 4.6
| 0.0 |
2007-May-16 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| 27.3
| 27.3
| 0.0 |
2007-May-15 Tue
| ###
| 0.425
| ###
| ###
| 844,720
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.385
| 0.41
| 0.385
| ###
| 1,055,288
| 419,476
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 155,488
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.375
| 0.385
| ###
| 0.385
| 459,326
| 88,420
| 83.2
| 83.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.375
| ###
| 117,050
| 21,946
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.7
| 3.7
| 0.0 |
2007-Apr-27 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.42
| 0.425
| 0.4
| ###
| 275,951
| 113,829
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 372,151
| 152,581
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 19.8
| 19.8
| ### |
2007-Apr-20 Fri
| 0.425
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Apr-19 Thu
| 0.44
| 0.44
| 0.4
| 0.4
| 359,344
| 150,924
| 1.6
| 1.6
| 0.0 |
2007-Apr-18 Wed
| 0.46
| 0.47
| 0.4
| ###
| 365,559
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.47
| 0.485
| 0.46
| 0.47
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.455
| ###
| 0.45
| ###
| 501,285
| 112,789
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 9.8
| 9.8
| ### |
2007-Apr-11 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 28.3
| 28.3
| ### |
2007-Apr-10 Tue
| 0.445
| 0.45
| 0.42
| 0.43
|
|
| 10.5
| 10.5
| ### |
2007-Apr-05 Thu
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| 21.7
| 21.7
| ### |
2007-Apr-04 Wed
| 0.455
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.44
| 0.46
| 0.44
| 0.445
| 756,778
| 340,550
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.425
| ###
| 0.42
| 0.425
| 1,022,028
| 214,625
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 19.9
| 19.9
| ### |
2007-Mar-29 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Mar-28 Wed
| 0.425
| 0.425
| 0.385
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Mar-27 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.375
| ###
| 0.375
| 0.375
| 77,574
| 14,545
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Mar-16 Fri
| 0.355
| ###
| ###
| ###
| 62,376
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.385
| ###
| ###
| 85,376
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.345
| ###
| 0.345
| ###
| 326,920
| ###
| 85.6
| 85.6
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 308,977
| 0
| 16.3
| 16.3
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.375
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Mar-01 Thu
| 0.385
| 0.385
| ###
| ###
| 214,543
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Feb-26 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.41
| 0.41
| 45,640
| 9,356
| 25.9
| 25.9
| ### |
2007-Feb-22 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.42
| 0.425
| ###
| 0.41
|
|
| 19.5
| 19.5
| ### |
2007-Feb-20 Tue
| 0.42
| ###
| 0.4
| 0.43
| 827,481
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 98.7
| 98.7
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Feb-13 Tue
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 168,050
| 0
| 14.1
| 14.1
| 0.0 |
2007-Feb-09 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 582,384
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.3
| 81.3
| 0.0 |
2007-Feb-06 Tue
| 0.355
| ###
| ###
| ###
| 413,786
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.375
| 0.375
| ###
| 0.345
| 698,072
| 130,888
| 2.7
| 2.7
| 0.0 |
2007-Feb-02 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 391,228
| ###
| 3.7
| 3.7
| ### |
2007-Feb-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.44
| 0.44
| ###
| ###
| 304,087
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| 240,983
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 224,728
| 101,127
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.46
| 0.46
| 0.43
| 0.45
| 566,724
| ###
| 17.0
| 17.0
| 0.0 |
2007-Jan-22 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.8
| 84.8
| 0.0 |
2007-Jan-19 Fri
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 21.9
| 21.9
| ### |
2007-Jan-18 Thu
| 0.46
| 0.46
| ###
| 0.45
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jan-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.49
| 0.49
| 0.46
| ###
| 62,187
| ###
| 5.2
| 5.2
| 0.0 |
2007-Jan-15 Mon
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| 82.2
| 82.2
| ### |
2007-Jan-12 Fri
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 57,072
| 26,823
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jan-09 Tue
| 0.46
| ###
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.475
| 0.475
| 0.43
| 0.445
| 462,270
| 209,177
| 5.0
| 5.0
| ### |
2007-Jan-05 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.52
| 0.52
| 0.47
| 0.5
| 1,119,321
| ###
| 11.9
| 11.9
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.585
| ###
| 0.51
| 2,965,758
| 867,484
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 0.5
| ###
| 0.49
| 1,203,856
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| 0.5
| 3,113,420
| 0
| 99.9
| 99.9
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.385
| 0.375
| 0.375
| 150,243
| ###
| 16.7
| 16.7
| ### |
2006-Dec-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 174,655
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.385
| ###
| ###
| 175,042
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 36,286
| 0
| 86.7
| 86.7
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 506,925
| 0
| 4.7
| 4.7
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.425
| 0.41
| 0.42
|
|
| 78.8
| 78.8
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.4
| 0.43
|
|
| 94.5
| 94.5
| ### |
2006-Dec-07 Thu
| ###
| 0.425
| ###
| ###
| 53,040
| 11,271
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.41
| ###
| ###
| ###
| 330,544
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 81.8
| 81.8
| ### |
2006-Dec-04 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.425
| 0.41
| 0.42
| 386,970
| 161,559
| 80.3
| 80.3
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.4
| ###
| 232,455
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.44
| 0.44
| 0.41
| ###
| 189,481
| 80,529
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.45
| 0.45
| ###
| 0.44
| 71,225
| 16,025
| 14.1
| 14.1
| ### |
2006-Nov-22 Wed
| 0.45
| 0.47
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Nov-17 Fri
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| 22.2
| 22.2
| ### |
2006-Nov-16 Thu
| 0.45
| 0.455
| 0.43
| 0.43
| 275,171
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.45
| 0.46
|
|
| 23.6
| 23.6
| 0.0 |
2006-Nov-13 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 384,848
| ###
| 7.1
| 7.1
| 0.0 |
2006-Nov-10 Fri
| 0.47
| 0.485
| 0.455
| 0.48
| 398,679
| 187,379
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.49
| 0.49
| 0.455
| 0.46
| 431,824
| ###
| 5.2
| 5.2
| 0.0 |
2006-Nov-08 Wed
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| 86.6
| 86.6
| ### |
2006-Nov-07 Tue
| 0.5
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.44
| 0.49
| ###
| 0.48
| 1,361,943
| 333,676
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.44
| 0.445
| 0.42
| 0.43
| 112,775
| 48,775
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.45
| 0.455
| 0.42
| 0.425
| 255,270
| 111,680
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 179,150
| ###
| 83.7
| 83.7
| 0.0 |
2006-Oct-31 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| 17.8
| 17.8
| ### |
2006-Oct-30 Mon
| 0.44
| 0.46
| 0.44
| 0.45
| 542,487
| ###
| 84.0
| 84.0
| 0.0 |
2006-Oct-27 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.4
| 0.41
| ###
| 0.41
| 271,050
| ###
| 86.1
| 86.1
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 98.2
| 98.2
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 106,650
| 0
| 77.2
| 77.2
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 133,558
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2006-Oct-17 Tue
| 0.42
| 0.42
| ###
| ###
| 205,751
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.41
| ###
| 705,471
| 144,621
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.4
| 0.43
| 952,153
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| 0.41
| ###
| 0.4
| 1,015,147
| ###
| 21.7
| 21.7
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,146,774
| 0
| 98.7
| 98.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.325
| 122,650
| 0
| 18.7
| 18.7
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.325
|
|
| 5.6
| 5.6
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 76,352
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 39,785
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| 0.325
|
|
| 9.7
| 9.7
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 116,825
| 0
| 85.1
| 85.1
| 0.0 |
2006-Sep-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.325
| 0.325
| ###
| ###
| 107,350
| 17,444
| 10.3
| 10.3
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.325
| ###
| 0.325
| 155,125
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.355
| 0.355
| 0.325
| ###
| 397,721
| 135,225
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 268,157
| 0
| 95.6
| 95.6
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 695,983
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| 0.355
| 374,271
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.355
| ###
| 248,242
| ###
| 19.4
| 19.4
| 0.0 |
2006-Aug-28 Mon
| 0.375
| ###
| ###
| ###
| 304,652
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 304,956
| 0
| 95.2
| 95.2
| 0.0 |
2006-Aug-23 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 9.9
| 9.9
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.345
| ###
| ###
| ###
| 271,685
| 0
| 93.3
| 93.3
| 0.0 |
2006-Aug-18 Fri
| 0.345
| 0.345
| ###
| ###
| 154,384
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.355
| ###
| ###
| ###
| 385,544
| 0
| 3.4
| 3.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.345
| 0.355
| 254,285
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.345
| 0.325
| ###
| 564,255
| 189,025
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.345
| ###
| ###
| 1,639,440
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.28
| ###
| 262,953
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 283,450
| 80,074
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 189,655
| 0
| 91.4
| 91.4
| 0.0 |
2006-Jul-20 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 29,156
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 187,977
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 392,928
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 642,140
| 0
| 5.5
| 5.5
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.325
| ###
| ###
| 559,575
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.275
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.27
| 0.275
| 1,217,171
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.27
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-03 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 562,070
| 151,758
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.29
| ###
| 0.255
| ###
| 5,812,781
| 741,129
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 210,570
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2006-Jun-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.21
| 0.21
| ###
| 0.21
| 188,970
| 19,841
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jun-08 Thu
| 0.225
| 0.225
| ###
| ###
| 228,440
| ###
| 3.7
| 3.7
| 0.0 |
2006-Jun-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 182,076
| 41,877
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Jun-05 Mon
| 0.245
| ###
| 0.245
| 0.245
| 226,376
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 42,580
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 364,448
| ###
| 3.0
| 3.0
| 0.0 |
2006-May-29 Mon
| ###
| 0.26
| 0.21
| 0.26
| 478,544
| 112,457
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
2006-May-24 Wed
| 0.23
| ###
| 0.225
| 0.23
| 489,976
| 55,122
| ###
| ###
| ### |
2006-May-23 Tue
| 0.24
| 0.245
| 0.21
| 0.23
|
|
| 13.2
| 13.2
| ### |
2006-May-22 Mon
| 0.275
| 0.275
| 0.245
| 0.26
| 353,675
| 91,955
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.275
| ###
| 0.27
| 159,851
| 21,979
| 80.0
| 80.0
| ### |
2006-May-18 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 301,885
| 0
| 11.0
| 11.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 277,876
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-May-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.325
| 408,024
| 0
| ###
| ###
| ### |
2006-May-03 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 536,055
| 0
| 94.7
| 94.7
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.375
|
|
| 2.8
| 2.8
| ### |
2006-Apr-19 Wed
| 0.43
| 0.43
| 0.4
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.455
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Apr-13 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| 286,740
| ###
| 6.0
| 6.0
| ### |
2006-Apr-11 Tue
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.41
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.43
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.48
| 0.48
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.47
| 0.5
| 2,167,777
| 509,427
| 4.8
| 4.8
| 0.0 |
2006-Apr-03 Mon
| 0.52
| 0.54
| 0.5
| 0.51
| 3,510,341
| 1,825,377
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.46
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.45
| 0.51
| 0.45
| 0.49
| 6,493,326
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.41
| 0.445
| 0.4
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 11,317,981
| 0
| 99.8
| 99.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.28
| ###
| 0.28
| ###
| 3,688,555
| ###
| 97.8
| 97.8
| 0.0 |
2006-Mar-21 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.9
| 83.9
| ### |
2006-Mar-20 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.6
| 92.6
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.245
| 0.245
| 860,129
| ###
| 2.4
| 2.4
| 0.0 |
2006-Mar-16 Thu
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.0
| 1.0
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 11.2
| 11.2
| ### |
2006-Mar-14 Tue
| 0.285
| ###
| 0.275
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.28
| 0.29
| 2,119,026
| ###
| 8.2
| 8.2
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.28
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Mar-09 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.27
| ###
| 0.255
| 3,476,223
| ###
| 99.8
| 99.8
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.21
| 790,381
| 0
| 88.2
| 88.2
| ### |
2006-Mar-06 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Feb-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Feb-27 Mon
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.185
| ###
| ###
| 1,248,425
| 115,479
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 82,443
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.145
| 0.145
| 49,050
| 3,556
| 9.2
| 9.2
| ### |
2006-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 184,420
| 0
| 4.1
| 4.1
| 0.0 |
2006-Feb-07 Tue
| 0.155
| 0.155
| ###
| ###
| 140,451
| 10,884
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Feb-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2006-Feb-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
| 567,248
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2006-Jan-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jan-23 Mon
| 0.155
| 0.155
| ###
| 0.145
| 465,385
| ###
| 2.6
| 2.6
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| 0.155
| 105,273
| 0
| 9.7
| 9.7
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| 405,727
| 31,443
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 1,318,843
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.145
| ###
| 1,312,172
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 260,643
| 0
| 94.1
| 94.1
| 0.0 |
2006-Jan-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Dec-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.125
| 0.125
| 208,356
| 13,022
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 378,944
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 270,956
| 0
| 9.7
| 9.7
| 0.0 |
2005-Nov-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Nov-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Nov-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|