Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:43:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXA) UXA RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for UXA    Limits Next Section


Company Details for (UXA) UXA RESOURCES LTD

Listing Code UXA
Listing Name UXA RESOURCES LTD
GICS Sector Energy
ISIN Name URANIUM EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UXA .. Thursday 27th September 2012

UXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.585 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (UXA) UXA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0.3 0.3 0.0
2012-Jun-26 Tue ### ### ### ### 2,322,149 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 2,114,724 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0.3 0.3 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 2,316,143 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0.4 0.4 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 5,189,172 0 0.1 0.1 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 0.5 0.5 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 9,226,541 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0.4 0.4 0.0
2012-May-18 Fri ### ### ### ### 2,549,980 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 0.2 0.2 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0.2 0.2 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 2,001,876 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 10,693,674 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0.4 0.4 0.0
2012-Apr-23 Mon ### ### ### ### 99.9 99.9 0.0
2012-Apr-20 Fri ### ### ### ### 7,765,641 0 99.4 99.4 0.0
2012-Apr-19 Thu ### ### ### ### 0.1 0.1 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 8,217,122 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 8,265,571 0 99.6 99.6 0.0
2012-Apr-03 Tue ### ### ### ### 5,208,571 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 936,755 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 9,677,086 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 5,467,722 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0.9 0.9 0.0
2012-Mar-26 Mon ### ### ### ### 99.7 99.7 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 1,680,485 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 654,885 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0.4 0.4 0.0
2012-Mar-02 Fri ### ### ### ### 720,389 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 1.5 1.5 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 1,597,458 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 98.4 98.4 0.0
2012-Feb-22 Wed ### ### ### ### 9,907,642 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 2,979,986 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 1.2 1.2 0.0
2012-Feb-09 Thu ### ### ### ### 97.8 97.8 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 3,474,587 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 1,928,242 0 1.9 1.9 0.0
2012-Feb-03 Fri ### ### ### ### 4,663,289 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 3,286,289 0 99.0 99.0 0.0
2012-Jan-31 Tue ### ### ### ### 1,280,283 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 4,670,359 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 5,111,250 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 2.5 2.5 0.0
2012-Jan-17 Tue ### ### ### ### 99.5 99.5 0.0
2012-Jan-16 Mon ### ### ### ### 47,727 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 98.9 98.9 0.0
2012-Jan-05 Thu ### ### ### ### 1,170,955 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 1.6 1.6 0.0
2012-Jan-03 Tue ### ### ### ### 914,545 0 98.4 98.4 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 98.4 98.4 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0.8 0.8 0.0
2011-Dec-16 Fri ### ### ### ### 708,455 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 1,356,545 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 486,828 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 3.9 3.9 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 3.3 3.3 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 1,215,629 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,153,846 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 3.3 3.3 0.0
2011-Nov-23 Wed ### ### ### ### 1,528,571 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 831,385 0 3.5 3.5 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,465,420 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 68,872 0 3.8 3.8 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 332,572 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 97.7 97.7 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 642,259 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 460,440 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 100,275 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 751,425 0 3.0 3.0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 908,085 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 621,879 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 98.0 98.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 98.2 98.2 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 6.6 6.6 0.0
2011-Aug-17 Wed ### ### ### ### 1,477,872 0 ### ### 0.0
2011-Aug-16 Tue ### 0.021 ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 1.7 1.7 0.0
2011-Aug-11 Thu ### ### ### ### 432,440 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 1,122,383 0 74.5 74.5 0.0
2011-Aug-08 Mon ### ### ### ### 4,514,946 0 14.1 14.1 0.0
2011-Aug-05 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Aug-04 Thu 0.022 0.023 0.022 0.022 83.9 83.9 ###
2011-Aug-03 Wed 0.023 0.024 0.023 0.023 77.2 77.2 ###
2011-Aug-02 Tue 0.024 0.024 0.024 0.024 74.8 74.8 ###
2011-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jul-29 Fri 0.022 0.024 0.022 0.024 ### ### ###
2011-Jul-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-26 Tue 0.025 0.025 0.024 0.025 64.2 64.2 ###
2011-Jul-25 Mon 0.025 0.026 0.024 0.026 ### ### ###
2011-Jul-22 Fri 0.023 0.025 0.023 0.025 ### ### ###
2011-Jul-21 Thu 0.024 0.024 0.022 0.022 ### ### ###
2011-Jul-20 Wed 0.023 0.024 0.023 0.024 91.0 91.0 ###
2011-Jul-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 1,124,886 25,872 75.4 75.4 ###
2011-Jul-13 Wed 0.024 0.024 0.022 0.022 ### ### ###
2011-Jul-12 Tue 0.026 0.027 0.024 0.024 4.4 4.4 ###
2011-Jul-11 Mon 0.023 0.028 0.023 0.026 ### ### ###
2011-Jul-08 Fri 0.024 0.024 0.023 0.024 2,886,754 ### ### ### ###
2011-Jul-07 Thu ### 0.025 ### 0.023 1,852,253 23,153 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 670,120 0 5.0 5.0 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 4,112,684 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 859,440 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 2,860,145 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,268,757 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Jun-17 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
2011-Jun-16 Thu 0.025 0.025 ### ### 1,379,083 ### 0.6 0.6 0.0
2011-Jun-15 Wed 0.025 0.025 0.024 0.025 357,786 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-10 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-09 Thu 0.025 ### 0.025 0.028 ### ### ###
2011-Jun-08 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2011-Jun-07 Tue 0.027 0.027 0.026 0.027 244,821 6,487 75.7 75.7 ###
2011-Jun-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jun-03 Fri 0.028 0.028 0.027 0.028 73.8 73.8 ###
2011-Jun-02 Thu 0.025 0.026 0.025 0.025 76.9 76.9 ###
2011-Jun-01 Wed 0.027 0.029 0.026 0.026 ### ### ###
2011-May-31 Tue 0.028 0.028 0.027 0.027 8.9 8.9 ###
2011-May-30 Mon 0.027 0.028 0.027 0.027 72.5 72.5 ###
2011-May-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-May-25 Wed 0.029 0.029 0.028 0.028 15.9 15.9 ###
2011-May-24 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2011-May-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-May-20 Fri 0.028 0.029 0.028 0.028 960,073 ### ### ### ###
2011-May-19 Thu 0.028 ### 0.028 ### 94.9 94.9 0.0
2011-May-18 Wed 0.029 0.029 0.028 0.028 10.3 10.3 ###
2011-May-17 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.029 0.029 0.029 0.029 976,149 ### ### ### 0.0
2011-May-12 Thu 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.029 0.029 4.5 4.5 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 2,288,028 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 1,275,454 0 ### ### 0.0
2011-May-04 Wed ### ### 0.029 ### 15.3 15.3 0.0
2011-May-03 Tue ### ### ### ### 93.3 93.3 0.0
2011-May-02 Mon ### ### ### ### 1,215,944 0 21.0 21.0 0.0
2011-Apr-29 Fri ### ### ### ### 1,320,359 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 22.8 22.8 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 48,387 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 380,486 0 4.2 4.2 0.0
2011-Apr-14 Thu ### 0.042 ### ### 5.7 5.7 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 141,058 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 554,180 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 87.1 87.1 0.0
2011-Apr-05 Tue ### ### ### ### 739,357 0 87.1 87.1 0.0
2011-Apr-04 Mon ### ### ### ### 450,344 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 9.8 9.8 0.0
2011-Mar-29 Tue ### ### ### ### 390,781 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2.1 2.1 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 545,826 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,287,027 0 3.9 3.9 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 6,105,681 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 5,695,388 0 11.1 11.1 0.0
2011-Mar-16 Wed ### ### 0.029 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.029 ### 18.4 18.4 0.0
2011-Mar-14 Mon ### ### ### ### 30.6 30.6 0.0
2011-Mar-11 Fri 0.042 0.043 ### 0.041 18.5 18.5 0.0
2011-Mar-10 Thu 0.046 0.046 0.044 0.044 1,205,682 54,255 19.8 19.8 ###
2011-Mar-09 Wed 0.047 0.047 0.045 0.046 144,477 6,645 25.8 25.8 ###
2011-Mar-08 Tue 0.046 0.048 0.045 0.048 ### ### ###
2011-Mar-07 Mon 0.048 0.048 0.045 0.047 ### ### ###
2011-Mar-04 Fri 0.048 ### 0.047 0.047 1,224,981 28,787 17.0 17.0 ###
2011-Mar-03 Thu 0.045 0.048 0.044 0.048 95.6 95.6 ###
2011-Mar-02 Wed 0.046 0.046 0.045 0.045 ### ### ###
2011-Mar-01 Tue 0.048 0.048 0.045 0.045 6.1 6.1 ###
2011-Feb-28 Mon 0.048 0.049 0.047 0.047 1,502,287 ### ### ### ###
2011-Feb-25 Fri 0.049 0.049 0.048 0.049 265,684 12,885 61.4 61.4 ###
2011-Feb-24 Thu 0.049 0.049 0.048 0.048 20.5 20.5 ###
2011-Feb-23 Wed 0.047 0.047 0.044 0.047 67.4 67.4 ###
2011-Feb-22 Tue 0.049 ### 0.047 0.047 ### ### ###
2011-Feb-21 Mon 0.053 0.053 0.049 0.049 4,778,244 ### 2.8 2.8 ###
2011-Feb-18 Fri 0.054 0.054 ### 0.053 19.5 19.5 ###
2011-Feb-17 Thu 0.054 0.055 0.052 0.054 2,681,873 143,480 ### ### ###
2011-Feb-16 Wed 0.059 0.059 0.054 0.056 3,130,489 176,872 ### ### ###
2011-Feb-15 Tue ### ### 0.058 0.058 2,888,024 83,752 12.6 12.6 0.0
2011-Feb-14 Mon ### ### ### ### 21.3 21.3 0.0
2011-Feb-11 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Feb-10 Thu ### ### 0.059 ### 7.0 7.0 0.0
2011-Feb-09 Wed 0.055 ### 0.055 ### 7,491,651 206,020 ### ### 0.0
2011-Feb-08 Tue 0.056 0.057 0.053 0.054 11.2 11.2 ###
2011-Feb-07 Mon 0.051 0.055 0.049 0.055 ### ### ###
2011-Feb-04 Fri 0.052 0.052 ### ### 1,170,822 30,441 ### ### 0.0
2011-Feb-03 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Feb-02 Wed ### 0.053 ### 0.052 899,050 23,824 89.3 89.3 ###
2011-Feb-01 Tue 0.049 0.051 0.047 0.049 1,492,181 ### 67.3 67.3 ###
2011-Jan-31 Mon 0.048 0.049 0.046 0.049 1,793,281 85,180 ### ### ###
2011-Jan-28 Fri 0.056 0.056 0.051 0.051 2,503,823 133,954 ### ### ###
2011-Jan-27 Thu 0.053 0.056 0.053 0.055 91.2 91.2 ###
2011-Jan-25 Tue 0.057 0.059 0.051 0.052 4,258,878 ### 2.3 2.3 ###
2011-Jan-24 Mon 0.059 ### 0.056 0.056 1,413,688 39,583 ### ### ###
2011-Jan-21 Fri 0.058 0.059 0.054 0.058 3,476,372 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### 0.056 0.058 2.7 2.7 0.0
2011-Jan-19 Wed ### ### 0.059 ### ### ### 0.0
2011-Jan-18 Tue 0.048 ### 0.048 ### 11,029,247 ### ### ### 0.0
2011-Jan-17 Mon ### ### 0.048 0.048 2,661,150 ### 11.5 11.5 ###
2011-Jan-14 Fri ### 0.051 0.046 0.048 10,281,988 498,676 ### ### ###
2011-Jan-13 Thu 0.044 0.052 0.044 0.052 14,687,647 ### ### ### ###
2011-Jan-12 Wed 0.044 0.044 0.042 0.042 554,444 23,841 5.8 5.8 ###
2011-Jan-11 Tue 0.043 0.043 0.041 0.043 ### ### ###
2011-Jan-10 Mon 0.041 0.043 0.041 0.043 ### ### ###
2011-Jan-07 Fri 0.044 0.044 ### 0.041 ### ### 0.0
2011-Jan-06 Thu 0.047 0.047 0.041 0.044 3.6 3.6 ###
2011-Jan-05 Wed 0.041 0.048 0.041 0.046 ### ### ###
2011-Jan-04 Tue ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 10.4 10.4 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 13.8 13.8 0.0
2010-Dec-16 Thu ### ### ### ### 1,005,679 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 5.4 5.4 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### 0.041 ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 2,791,740 0 13.5 13.5 0.0
2010-Nov-24 Wed ### ### ### ### 83.2 83.2 0.0
2010-Nov-23 Tue ### ### ### ### 895,786 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 16.9 16.9 0.0
2010-Nov-19 Fri 0.041 0.042 ### ### 3.4 3.4 0.0
2010-Nov-18 Thu 0.043 0.043 0.043 0.043 65.2 65.2 ###
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-16 Tue 0.046 0.047 0.041 0.041 1.7 1.7 0.0
2010-Nov-15 Mon 0.044 0.045 0.041 0.041 ### ### 0.0
2010-Nov-12 Fri 0.045 0.047 0.044 0.044 18.6 18.6 ###
2010-Nov-11 Thu 0.047 0.047 0.045 0.045 6.4 6.4 ###
2010-Nov-10 Wed 0.045 0.048 0.044 0.048 ### ### ###
2010-Nov-09 Tue 0.047 0.047 0.044 0.045 8.4 8.4 ###
2010-Nov-08 Mon 0.046 0.049 0.046 0.047 83.6 83.6 ###
2010-Nov-05 Fri 0.049 0.049 0.047 0.047 9.6 9.6 ###
2010-Nov-04 Thu 0.047 ### 0.047 0.049 90.9 90.9 ###
2010-Nov-03 Wed 0.044 0.053 0.044 0.048 96.9 96.9 ###
2010-Nov-02 Tue 0.045 0.045 0.043 0.044 ### ### ###
2010-Nov-01 Mon 0.047 0.047 0.043 0.046 725,870 ### ### ### ###
2010-Oct-29 Fri 0.048 0.049 0.045 0.045 ### ### ###
2010-Oct-28 Thu ### ### 0.045 ### 389,352 ### ### ### 0.0
2010-Oct-27 Wed 0.058 0.058 0.051 0.053 ### ### ###
2010-Oct-26 Tue 0.054 0.057 0.054 0.057 6,116,023 ### 93.3 93.3 0.0
2010-Oct-25 Mon 0.044 0.052 0.044 0.051 11,405,577 ### 98.7 98.7 ###
2010-Oct-22 Fri 0.042 0.043 0.042 0.043 83.3 83.3 ###
2010-Oct-21 Thu 0.042 0.043 0.042 0.043 ### ### ###
2010-Oct-20 Wed 0.042 0.042 0.041 0.042 ### ### ###
2010-Oct-19 Tue 0.042 0.043 0.042 0.042 1,874,179 79,652 ### ### ###
2010-Oct-18 Mon 0.042 0.043 0.042 0.042 1,114,079 47,348 ### ### ###
2010-Oct-15 Fri 0.045 0.045 0.042 0.044 773,024 33,626 15.1 15.1 ###
2010-Oct-14 Thu 0.043 0.044 0.042 0.043 ### ### ###
2010-Oct-13 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-12 Tue 0.044 0.044 0.041 0.043 811,378 34,483 ### ### ###
2010-Oct-11 Mon 0.044 0.045 0.044 0.045 ### ### ###
2010-Oct-08 Fri 0.044 0.044 0.044 0.044 63.0 63.0 ###
2010-Oct-07 Thu 0.045 0.046 0.044 0.046 395,485 ### 83.9 83.9 ###
2010-Oct-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-05 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.045 0.042 0.042 3.6 3.6 ###
2010-Oct-01 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Sep-30 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-29 Wed 0.046 0.046 0.045 0.045 18.6 18.6 ###
2010-Sep-28 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Sep-27 Mon 0.047 0.047 0.046 0.047 115,740 5,381 ### ### ###
2010-Sep-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2010-Sep-23 Thu 0.049 ### 0.049 ### ### ### 0.0
2010-Sep-22 Wed 0.049 0.049 0.049 0.049 ### ### ###
2010-Sep-21 Tue 0.052 0.052 0.047 ### 259,154 12,828 ### ### 0.0
2010-Sep-20 Mon ### 0.053 ### 0.052 ### ### ###
2010-Sep-17 Fri 0.048 0.051 0.048 ### 326,984 16,185 ### ### 0.0
2010-Sep-16 Thu ### ### 0.047 0.047 498,085 ### 5.8 5.8 ###
2010-Sep-15 Wed 0.046 ### 0.046 0.047 ### ### ###
2010-Sep-14 Tue 0.045 0.046 0.043 0.043 306,586 13,643 ### ### ###
2010-Sep-13 Mon 0.043 0.045 0.043 0.045 ### ### ###
2010-Sep-10 Fri 0.045 0.045 0.043 0.043 6.8 6.8 ###
2010-Sep-09 Thu 0.042 0.044 0.042 0.044 90.6 90.6 ###
2010-Sep-08 Wed ### ### ### ### 63,084 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Sep-01 Wed ### 0.042 ### 0.042 92.3 92.3 ###
2010-Aug-31 Tue 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2010-Aug-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 60,158 0 67.5 67.5 0.0
2010-Aug-25 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Aug-24 Tue 0.041 0.041 0.041 0.041 77.1 77.1 0.0
2010-Aug-23 Mon 0.043 0.043 0.041 0.041 7.7 7.7 0.0
2010-Aug-20 Fri ### 0.041 ### ### ### ### 0.0
2010-Aug-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Aug-18 Wed 0.044 0.044 0.041 0.041 4.7 4.7 0.0
2010-Aug-17 Tue 0.043 0.043 0.042 0.043 ### ### ###
2010-Aug-16 Mon 0.042 0.042 0.042 0.042 174,046 ### ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.042 0.043 ### ### ### ### 0.0
2010-Aug-11 Wed 0.043 0.044 0.043 0.044 ### ### ###
2010-Aug-10 Tue 0.042 0.043 0.042 0.043 125,984 5,354 89.0 89.0 ###
2010-Aug-09 Mon 0.044 0.046 0.044 0.044 61.3 61.3 ###
2010-Aug-06 Fri 0.043 0.044 0.043 0.043 292,173 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.043 0.043 0.043 0.043 65.2 65.2 ###
2010-Aug-04 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Aug-03 Tue 0.043 0.043 0.043 0.043 69.8 69.8 ###
2010-Aug-02 Mon 0.043 0.043 0.043 0.043 259,046 ### ### ### ###
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-29 Thu 0.041 0.045 0.041 0.045 ### ### ###
2010-Jul-28 Wed ### 0.041 ### 0.041 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70,923 0 6.0 6.0 0.0
2010-Jul-23 Fri ### ### ### ### 193,772 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.041 ### 0.041 359,250 ### ### ### 0.0
2010-Jul-19 Mon 0.041 0.041 0.041 0.041 416,073 17,058 ### ### 0.0
2010-Jul-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-15 Thu ### 0.041 ### 0.041 54,250 ### ### ### 0.0
2010-Jul-14 Wed ### 0.041 ### 0.041 91.8 91.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 162,787 0 96.3 96.3 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 84.5 84.5 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 71,071 0 12.5 12.5 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 9.0 9.0 0.0
2010-Jun-29 Tue ### ### ### ### 82,143 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 347,776 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 18.3 18.3 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 654,286 0 17.7 17.7 0.0
2010-Jun-22 Tue ### 0.042 ### ### 397,857 8,354 90.0 90.0 0.0
2010-Jun-21 Mon 0.042 0.043 0.042 0.043 82.2 82.2 ###
2010-Jun-18 Fri ### ### ### ### 345,286 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.042 ### 0.042 93.3 93.3 ###
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.044 ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 0.043 ### 0.043 325,428 ### 99.3 99.3 ###
2010-Jun-04 Fri ### ### ### ### 350,472 0 6.1 6.1 0.0
2010-Jun-03 Thu ### ### ### ### 118,183 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 166,856 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 22,381 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 207,125 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 320,572 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 181,250 0 ### ### 0.0
2010-May-18 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-17 Mon 0.042 0.042 0.041 0.041 150,322 ### ### ### 0.0
2010-May-14 Fri 0.043 0.044 0.043 0.044 238,920 ### ### ### ###
2010-May-13 Thu 0.046 0.046 0.041 0.043 ### ### ###
2010-May-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-May-11 Tue 0.047 0.048 0.045 0.045 451,173 20,979 ### ### ###
2010-May-10 Mon 0.047 0.049 0.047 0.049 ### ### ###
2010-May-07 Fri 0.047 0.047 0.044 0.046 14.2 14.2 ###
2010-May-06 Thu 0.047 ### 0.045 0.049 439,281 9,883 93.9 93.9 ###
2010-May-05 Wed ### ### 0.043 0.048 11.8 11.8 ###
2010-May-04 Tue 0.055 0.055 0.052 0.052 17.6 17.6 ###
2010-May-03 Mon 0.056 0.056 0.055 0.055 120,422 6,683 27.5 27.5 ###
2010-Apr-30 Fri 0.055 0.056 0.055 0.056 ### ### ###
2010-Apr-29 Thu 0.056 0.056 0.055 0.055 215,286 11,948 29.1 29.1 ###
2010-Apr-28 Wed 0.055 0.056 0.054 0.056 533,250 29,328 ### ### ###
2010-Apr-27 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Apr-23 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-22 Thu 0.057 0.058 0.055 0.058 85.0 85.0 0.0
2010-Apr-21 Wed 0.056 0.058 0.055 0.057 ### ### 0.0
2010-Apr-20 Tue 0.055 0.056 0.055 0.056 143,286 7,952 ### ### ###
2010-Apr-19 Mon 0.055 0.055 0.055 0.055 76.1 76.1 ###
2010-Apr-16 Fri 0.058 0.058 0.056 0.056 ### ### ###
2010-Apr-15 Thu 0.055 0.055 0.055 0.055 54,286 2,985 ### ### ###
2010-Apr-14 Wed 0.053 0.058 0.053 0.058 ### ### 0.0
2010-Apr-13 Tue 0.054 0.054 0.053 0.053 702,229 ### 27.3 27.3 ###
2010-Apr-12 Mon 0.057 0.057 0.054 0.054 ### ### ###
2010-Apr-09 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Apr-08 Thu 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2010-Apr-07 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Apr-06 Tue ### ### 0.059 ### 182,529 5,384 67.3 67.3 0.0
2010-Apr-01 Thu 0.056 0.059 0.056 0.059 91.6 91.6 0.0
2010-Mar-31 Wed 0.053 0.056 0.052 0.056 1,130,746 ### ### ### ###
2010-Mar-30 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Mar-29 Mon 0.053 0.053 0.053 0.053 ###
2010-Mar-26 Fri 0.053 0.053 0.053 0.053 ### ### ###
2010-Mar-25 Thu 0.057 0.057 0.052 0.052 ### ### ###
2010-Mar-24 Wed 0.055 0.055 0.055 0.055 251,087 ### ### ### ###
2010-Mar-23 Tue 0.057 0.057 0.055 0.055 ### ### ###
2010-Mar-22 Mon 0.057 0.057 0.056 0.056 ### ### ###
2010-Mar-19 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Mar-18 Thu 0.059 0.059 0.056 0.056 203,946 11,726 ### ### ###
2010-Mar-17 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2010-Mar-16 Tue 0.059 0.059 0.058 0.059 220,444 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.059 ### 349,150 ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 220,746 0 ### ### 0.0
2010-Mar-03 Wed 0.059 ### 0.056 0.056 277,650 7,774 ### ### ###
2010-Mar-02 Tue ### ### 0.059 0.059 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Feb-24 Wed 0.059 0.059 0.059 0.059 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.059 0.059 227,941 6,724 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.058 ### 0.056 0.056 13.2 13.2 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:43:50 thru 2024-04-26 03:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000