Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 04:36:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAE) Daily Prices...

     Prev Section TOC    Company Info for VAE    Limits Next Section


Company Details for (VAE)

Listing Code VAE
Listing Name
GICS Sector
ISIN Name VGD FTSE ASIA EX JPN
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAE1


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for VAE .. Wednesday 21st August 2024

VAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 88.79 219,523 92.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VAE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu 88.79 88.79 87.8 ### 9,343 824,940 26.6 26.6 0.0
2025-Jul-16 Wed 87.5 ### 87.49 87.82 6,681 ### ### ### 6.3
2025-Jul-15 Tue 86.7 87.26 86.51 ### 9,688 841,741 68.2 68.2 0.0
2025-Jul-14 Mon ### 86.29 ### ### 61.8 61.8 0.0
2025-Jul-11 Fri ### ### 85.8 86.25 ### ### ###
2025-Jul-10 Thu ### 86.47 ### ### 35.8 35.8 0.0
2025-Jul-09 Wed ### 86.44 ### ### 71.6 71.6 0.0
2025-Jul-08 Tue 86.29 86.7 ### ### 8,926 386,942 32.0 32.0 0.0
2025-Jul-07 Mon ### 86.48 ### 86.4 79.3 79.3 ###
2025-Jul-04 Fri ### 86.26 85.53 ### 30.8 30.8 0.0
2025-Jul-03 Thu 87 87 ### ### 22.3 22.3 0.0
2025-Jul-02 Wed ### ### 85.5 85.72 8,270 353,542 ### ### 6.1
2025-Jul-01 Tue 86 86.46 84.51 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### 86.78 ### ### 6.2
2025-Jun-27 Fri ### ### 86.59 86.59 9,385 406,323 31.2 31.2 6.2
2025-Jun-26 Thu ### 87 86.49 86.83 14,280 ### ### ### 6.2
2025-Jun-25 Wed 86.23 ### 86.23 86.86 11,225 ### 74.7 74.7 6.2
2025-Jun-24 Tue 85 ### 85 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 85.1 85.1 0.0
2025-Jun-20 Fri 83.85 84.49 83.84 84.27 11,151 938,523 71.9 71.9 ###
2025-Jun-19 Thu 84.75 84.75 83.83 ### 8,643 ### 37.2 37.2 0.0
2025-Jun-18 Wed ### ### ### 84.72 16,251 0 ### ### ###
2025-Jun-17 Tue 85 85.77 84.8 84.8 10,826 ### ### ### 6.1
2025-Jun-16 Mon 84.78 85 84.54 ### 8,428 714,441 72.0 72.0 0.0
2025-Jun-13 Fri ### ### 84.55 ### ### ### 0.0
2025-Jun-12 Thu 86.25 86.29 ### ### 14,854 640,875 27.1 27.1 0.0
2025-Jun-11 Wed 84.87 ### 84.87 85.73 ### ### ###
2025-Jun-10 Tue 84 ### 84 84.87 77.9 77.9 6.1
2025-Jun-06 Fri 83.8 83.8 ### 83.8 ### ### 6.0
2025-Jun-05 Thu ### 83.79 ### ### 5,275 ### ### ### 0.0
2025-Jun-04 Wed ### 83.41 ### 83.23 4,775 199,141 69.3 69.3 5.9
2025-Jun-03 Tue ### ### ### 82.46 ### ### 5.9
2025-Jun-02 Mon ### ### 81.21 81.48 32.3 32.3 5.8
2025-May-30 Fri 83.49 83.55 ### ### 4,479 ### ### ### 0.0
2025-May-29 Thu 83.79 ### ### 83.46 ### ### ###
2025-May-28 Wed 83 ### 82.82 ### 8,645 357,989 70.7 70.7 0.0
2025-May-27 Tue 82.21 83.4 82.21 ### ### ### 0.0
2025-May-26 Mon ### ### 82.21 82.21 8,956 ### 24.0 24.0 5.9
2025-May-23 Fri 83.5 83.58 83.21 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 7,081 0 ### ### 0.0
2025-May-21 Wed ### 83.74 ### 83.4 38.7 38.7 6.0
2025-May-20 Tue 83.53 83.71 83.22 ### 6,626 ### ### ### 0.0
2025-May-19 Mon ### 84 83 ### ### ### 0.0
2025-May-16 Fri 83.77 ### 83.4 ### 31.7 31.7 0.0
2025-May-15 Thu 83.48 ### 83.26 83.26 20,087 836,221 42.9 42.9 5.9
2025-May-14 Wed 83.5 83.54 ### 82.83 8,747 ### 30.1 30.1 ###
2025-May-13 Tue ### 84 ### 82.75 17,045 ### 32.8 32.8 ###
2025-May-12 Mon 81.71 82.28 ### 82.24 74.8 74.8 5.9
2025-May-09 Fri 81.59 81.59 ### ### 29.7 29.7 0.0
2025-May-08 Thu ### 81.28 80.5 ### 30.4 30.4 0.0
2025-May-07 Wed 80.55 ### ### 80.4 18,781 0 ### ### 5.7
2025-May-06 Tue 81.43 81.5 80.56 80.56 16,525 1,339,020 23.5 23.5 5.8
2025-May-05 Mon ### ### ### 80.88 13,478 0 ### ### 5.8
2025-May-02 Fri 80 81.54 ### ### 11,946 ### ### ### 0.0
2025-May-01 Thu ### ### 79 ### ### ### 0.0
2025-Apr-30 Wed ### ### 78.43 ### 34.2 34.2 0.0
2025-Apr-29 Tue ### 79 78 78.21 23.9 23.9 ###
2025-Apr-28 Mon 78.5 ### ### ### 38.2 38.2 0.0
2025-Apr-24 Thu 78.58 78.76 77.75 78.42 27.8 27.8 ###
2025-Apr-23 Wed 77.77 78.51 ### ### 8,028 ### 69.5 69.5 0.0
2025-Apr-22 Tue ### 76.41 75.51 76 70.7 70.7 5.4
2025-Apr-17 Thu ### 76.87 75.54 76.84 7,321 ### 74.4 74.4 5.5
2025-Apr-16 Wed ### ### 75.53 75.53 8,726 ### 21.4 21.4 ###
2025-Apr-15 Tue 78.5 79.44 ### ### 10,721 ### ### ### 0.0
2025-Apr-14 Mon 77.48 ### 76.55 76.55 ### ### 5.5
2025-Apr-11 Fri ### 79.45 ### 77.5 57.8 57.8 5.5
2025-Apr-10 Thu 77.78 ### ### ### 30,056 0 ### ### 0.0
2025-Apr-09 Wed 76 76.87 ### ### ### ### 0.0
2025-Apr-08 Tue ### 77.45 74.83 ### 17,687 1,346,688 ### ### 0.0
2025-Apr-07 Mon 79.5 79.51 75.25 75.25 ### ### 5.4
2025-Apr-04 Fri ### ### 78.51 79.89 121,929 4,786,322 49.8 49.8 ###
2025-Apr-03 Thu 80.4 80.4 ### 80 20,274 ### 38.1 38.1 5.7
2025-Apr-02 Wed ### ### 80.5 80.77 31.4 31.4 ###
2025-Apr-01 Tue 80.85 ### 80.56 ### 8,424 ### ### ### 0.0
2025-Mar-31 Mon 81 81 ### 80.28 ### ### 5.7
2025-Mar-28 Fri ### 82.78 81.7 ### 26.4 26.4 0.0
2025-Mar-27 Thu ### 82.51 ### 82.44 70.3 70.3 5.9
2025-Mar-26 Wed 82.72 ### ### ### 29.7 29.7 0.0
2025-Mar-25 Tue ### ### 82.51 82.7 6,127 ### ### ### 5.9
2025-Mar-24 Mon 82.46 83.42 82.46 82.8 6,348 ### ### ### 5.9
2025-Mar-21 Fri ### ### ### ### 31,959 0 ### ### 0.0
2025-Mar-20 Thu ### 83.5 82.82 ### 58.6 58.6 0.0
2025-Mar-19 Wed ### ### 82.52 82.75 ### ### ###
2025-Mar-18 Tue 82.71 ### ### ### ### ### 0.0
2025-Mar-17 Mon 81.52 82.4 81.52 ### 68.1 68.1 0.0
2025-Mar-14 Fri ### ### ### 81.52 27.8 27.8 5.8
2025-Mar-13 Thu ### 81.85 ### 81.85 10,972 449,029 ### ### ###
2025-Mar-12 Wed ### ### ### 81.27 ### ### ###
2025-Mar-11 Tue 81.29 81.49 80.345 81 ### ### 5.8
2025-Mar-10 Mon ### ### 81.5 81.5 9,378 382,153 ### ### ###
2025-Mar-07 Fri ### ### 81.7 ### ### ### 0.0
2025-Mar-06 Thu ### 82.45 ### ### 67.1 67.1 0.0
2025-Mar-05 Wed ### ### 80.52 ### 38,143 ### 77.8 77.8 0.0
2025-Mar-04 Tue ### 81.5 80.23 ### 23,388 1,891,270 39.8 39.8 0.0
2025-Mar-03 Mon 82 82.27 80.8 ### 12,147 ### 29.9 29.9 0.0
2025-Feb-28 Fri ### 82.4 ### ### 7,656 315,427 ### ### 0.0
2025-Feb-27 Thu 82.55 ### ### ### 24,320 0 ### ### 0.0
2025-Feb-26 Wed 81 82.29 81 ### 82.0 82.0 0.0
2025-Feb-25 Tue 81.76 ### ### ### 16,170 0 ### ### 0.0
2025-Feb-24 Mon 82.25 ### 81.76 81.76 7,572 309,543 ### ### 5.8
2025-Feb-21 Fri 82.48 82.48 81.5 ### 10,729 879,670 ### ### 0.0
2025-Feb-20 Thu ### 82.44 81.2 ### 33.0 33.0 0.0
2025-Feb-19 Wed ### ### ### ### 4,529 0 ### ### 0.0
2025-Feb-18 Tue 81.5 82.4 81.2 82 16,828 ### ### ### 5.9
2025-Feb-17 Mon 81 ### 81 ### 86,440 3,500,820 68.6 68.6 0.0
2025-Feb-14 Fri ### 81.59 80.74 ### 8,041 652,647 ### ### 0.0
2025-Feb-13 Thu 80.5 ### 80.24 ### 11,747 471,289 ### ### 0.0
2025-Feb-12 Wed 80.24 80.48 79.5 79.5 6,484 518,655 ### ### 5.7
2025-Feb-11 Tue 80.44 80.7 80.25 80.25 4,241 ### 35.5 35.5 5.7
2025-Feb-10 Mon 80.4 80.7 80 ### 28.8 28.8 0.0
2025-Feb-07 Fri ### 80.5 79.79 80.4 7,325 ### 69.0 69.0 5.7
2025-Feb-06 Thu 79.84 ### ### 79.86 9,021 0 ### ### 5.7
2025-Feb-05 Wed 80.81 ### 79.7 79.7 20.8 20.8 5.7
2025-Feb-04 Tue ### 81.49 79.59 80 38.0 38.0 5.7
2025-Feb-03 Mon 81 81 78.24 ### 12,783 1,017,782 ### ### 0.0
2025-Jan-31 Fri 80.78 ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 10,122 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### 79.87 ### ### ###
2025-Jan-28 Tue 78.7 79.29 77.52 77.52 ### ### 5.5
2025-Jan-24 Fri 79.5 79.55 79.2 79.27 4,927 391,080 30.7 30.7 5.7
2025-Jan-23 Thu 79.7 79.7 ### 79.5 5,253 ### ### ### 5.7
2025-Jan-22 Wed 79.2 ### 79 79 35.7 35.7 5.6
2025-Jan-21 Tue ### ### 79.2 79.25 10,271 ### 23.1 23.1 ###
2025-Jan-20 Mon ### ### ### 79.77 ### ### 5.7
2025-Jan-17 Fri 78.57 79.28 ### ### 4,742 187,972 30.6 30.6 0.0
2025-Jan-16 Thu ### ### ### 78.57 15,689 0 76.0 76.0 5.6
2025-Jan-15 Wed ### 78.45 77.59 77.73 33.4 33.4 5.6
2025-Jan-14 Tue 77.49 ### ### 77.54 6,981 0 ### ### 5.5
2025-Jan-13 Mon 78.57 ### ### ### ### ### 0.0
2025-Jan-10 Fri 79.44 79.58 ### ### 6,377 253,740 27.2 27.2 0.0
2025-Jan-09 Thu 78.76 ### 78.76 79.44 77.8 77.8 5.7
2025-Jan-08 Wed 79.43 ### 78.23 ### 13,159 ### ### ### 0.0
2025-Jan-07 Tue 79.72 80.24 ### ### ### ### 0.0
2025-Jan-06 Mon 79.8 ### 79.73 ### 9,145 ### 76.0 76.0 0.0
2025-Jan-03 Fri 79.53 80.46 79.2 79.8 5,082 ### 64.9 64.9 5.7
2025-Jan-02 Thu 80.86 ### ### 79.2 4,153 0 ### ### 5.7
2024-Dec-31 Tue ### 80.51 79.2 79.2 ### ### 5.7
2024-Dec-30 Mon 80.85 80.86 ### ### 7,670 ### 22.2 22.2 0.0
2024-Dec-27 Fri 81 81.75 ### 80.86 25.1 25.1 5.8
2024-Dec-24 Tue ### 80.79 ### ### 6,785 274,080 70.7 70.7 0.0
2024-Dec-23 Mon ### ### 79.83 ### 9,850 ### 57.7 57.7 0.0
2024-Dec-20 Fri 80.4 80.4 ### 79.78 9,647 ### 30.5 30.5 5.7
2024-Dec-19 Thu ### ### 79.53 80.22 15,024 597,429 71.7 71.7 5.7
2024-Dec-18 Wed 79.88 ### ### 80.24 15,246 0 ### ### ###
2024-Dec-17 Tue ### ### 79.56 ### 25.6 25.6 0.0
2024-Dec-16 Mon ### 80.55 79.71 79.78 9,723 ### 44.0 44.0 5.7
2024-Dec-13 Fri 80.45 80.82 ### ### 33.0 33.0 0.0
2024-Dec-12 Thu ### ### ### ### 9,047 0 ### ### 0.0
2024-Dec-11 Wed 81 81 ### ### 24.8 24.8 0.0
2024-Dec-10 Tue 80 81.41 80 80.71 14,179 ### 78.9 78.9 ###
2024-Dec-09 Mon 79.46 79.75 79.23 ### 14,821 1,178,121 ### ### 0.0
2024-Dec-06 Fri ### 79.58 78.49 79.25 13,758 ### 69.1 69.1 ###
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### 78.85 ### ### 5.6
2024-Dec-03 Tue 78 78.28 ### ### 10,758 ### ### ### 0.0
2024-Dec-02 Mon 78 78 ### ### 10,574 412,386 ### ### 0.0
2024-Nov-29 Fri ### ### ### 76.7 7,577 0 27.6 27.6 5.5
2024-Nov-28 Thu ### ### 76.58 76.89 13,186 ### ### ### 5.5
2024-Nov-27 Wed 77 ### 76.81 ### ### ### 0.0
2024-Nov-26 Tue 77 77.56 ### ### 41.0 41.0 0.0
2024-Nov-25 Mon ### 77.23 ### ### 42.7 42.7 0.0
2024-Nov-22 Fri 77 77.22 76.51 ### ### ### 0.0
2024-Nov-21 Thu ### ### 76.57 76.57 8,783 336,257 ### ### ###
2024-Nov-20 Wed 77.59 77.59 ### ### 7,783 301,941 39.3 39.3 0.0
2024-Nov-19 Tue 77.55 ### 77 ### ### ### 0.0
2024-Nov-18 Mon 77.84 77.84 76.82 ### 7,042 544,557 ### ### 0.0
2024-Nov-15 Fri 77.47 77.84 76.79 77.29 5,272 ### ### ### ###
2024-Nov-14 Thu 77.4 77.48 76.88 ### 39.9 39.9 0.0
2024-Nov-13 Wed ### ### 76.81 ### 7,027 269,871 31.6 31.6 0.0
2024-Nov-12 Tue 78.25 ### 77.42 ### 14,472 ### 33.5 33.5 0.0
2024-Nov-11 Mon ### ### ### ### 30.6 30.6 0.0
2024-Nov-08 Fri 79.5 79.81 79 79 8,685 ### 27.5 27.5 5.6
2024-Nov-07 Thu ### 79.49 ### 78.83 42.4 42.4 ###
2024-Nov-06 Wed 79.48 ### 79 ### ### ### 0.0
2024-Nov-05 Tue 78.76 79.41 ### ### 75.8 75.8 0.0
2024-Nov-04 Mon ### 78.8 ### 78.59 10,476 412,754 ### ### ###
2024-Nov-01 Fri 79.47 79.47 78 78.53 11,673 919,073 25.2 25.2 ###
2024-Oct-31 Thu ### 79.27 78.4 78.4 ### ### ###
2024-Oct-30 Wed ### ### ### ### 39.9 39.9 0.0
2024-Oct-29 Tue ### ### ### ### 38.0 38.0 0.0
2024-Oct-28 Mon ### 79.48 78.73 ### 9,155 ### ### ### 0.0
2024-Oct-25 Fri ### 79.49 ### ### 19,875 ### ### ### 0.0
2024-Oct-24 Thu ### ### 78.59 78.77 35.1 35.1 ###
2024-Oct-23 Wed 78.57 ### 78.5 ### 5,681 222,979 ### ### 0.0
2024-Oct-22 Tue 79.48 79.89 78.57 78.57 10,589 ### 29.1 29.1 5.6
2024-Oct-21 Mon ### 79.89 79 79.2 10,942 869,287 69.2 69.2 5.7
2024-Oct-18 Fri 78.71 78.89 ### 78.44 22,671 894,257 ### ### 5.6
2024-Oct-17 Thu 79 79.87 78.48 78.55 ### ### ###
2024-Oct-16 Wed 78.89 79.76 ### ### 68,656 ### ### ### 0.0
2024-Oct-15 Tue 80 ### ### 79.49 26.3 26.3 5.7
2024-Oct-14 Mon ### 80 ### ### 35.8 35.8 0.0
2024-Oct-11 Fri 80.89 80.89 ### 79.21 18,782 ### 14.7 14.7 5.7
2024-Oct-10 Thu 80 81.46 ### ### 13,880 ### ### ### 0.0
2024-Oct-09 Wed 83 83 78.49 ### ### ### 0.0
2024-Oct-08 Tue 81.83 ### 79.78 80.49 163,953 6,540,085 ### ### ###
2024-Oct-07 Mon 81 81.5 80.59 81.25 23,576 ### 65.7 65.7 ###
2024-Oct-04 Fri 79.27 80.5 ### ### 5,389 ### ### ### 0.0
2024-Oct-03 Thu ### 80.2 78.23 79.25 30.1 30.1 ###
2024-Oct-02 Wed ### ### 77.87 79.43 10,127 ### 80.7 80.7 ###
2024-Oct-01 Tue 77.4 78.44 ### 76.84 11,182 438,558 ### ### 5.5
2024-Sep-30 Mon 78.72 79.52 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 68.7 68.7 0.0
2024-Sep-26 Thu ### 77.5 75.81 77.41 14,945 ### 73.4 73.4 ###
2024-Sep-25 Wed 76.25 77 ### 75.79 32.7 32.7 ###
2024-Sep-24 Tue ### 75.4 74.4 75.4 8,350 ### ### ### 5.4
2024-Sep-23 Mon ### ### 74.2 74.5 70.6 70.6 ###
2024-Sep-20 Fri 74 74.42 74 ### 4,924 ### 70.5 70.5 0.0
2024-Sep-19 Thu 73.47 ### ### 73.5 2,783 0 ### ### 5.3
2024-Sep-18 Wed 73.4 ### 73.28 73.54 69.2 69.2 5.3
2024-Sep-17 Tue 73.55 73.78 ### ### ### ### 0.0
2024-Sep-16 Mon ### 73.78 73.45 73.78 2,582 190,073 74.1 74.1 5.3
2024-Sep-13 Fri 73.22 ### 73.22 ### 81,647 ### 69.7 69.7 0.0
2024-Sep-12 Thu ### ### ### 73.22 1,457 0 ### ### 5.2
2024-Sep-11 Wed 72.89 72.89 ### 72.5 8,183 298,229 32.8 32.8 5.2
2024-Sep-10 Tue ### 73 72.44 72.57 39.3 39.3 ###
2024-Sep-09 Mon 72.45 72.52 ### 72.52 2,154 ### ### ### ###
2024-Sep-06 Fri ### ### ### 72.74 ### ### 5.2
2024-Sep-05 Thu 72.88 ### 72.4 72.45 2,555 ### ### ### 5.2
2024-Sep-04 Wed ### 73.46 72.44 72.44 7,228 527,282 ### ### 5.2
2024-Sep-03 Tue 73.4 73.49 ### 73.43 68.8 68.8 5.2
2024-Sep-02 Mon 73.73 73.78 ### ### 32.7 32.7 0.0
2024-Aug-30 Fri ### 73.78 72.81 73.78 ### ### 5.3
2024-Aug-29 Thu 73.2 73.21 72.5 ### ### ### 0.0
2024-Aug-28 Wed ### 73.57 72.54 73.2 ### ### 5.2
2024-Aug-27 Tue 73.54 73.75 73.25 73.4 5,542 ### 37.8 37.8 5.2
2024-Aug-26 Mon ### ### 73.72 ### 3,625 ### ### ### 0.0
2024-Aug-23 Fri 73.86 74.42 73.51 ### 8,275 ### 71.7 71.7 0.0
2024-Aug-22 Thu ### 74.48 73.78 73.86 ### ### 5.3
2024-Aug-21 Wed 73.75 ### 73.48 ### 63.9 63.9 0.0
2024-Aug-20 Tue ### 75 ### ### 34.2 34.2 0.0
2024-Aug-19 Mon ### ### 74.46 ### 4,349 ### ### ### 0.0
2024-Aug-16 Fri 74.55 ### 74.24 74.46 3,889 144,359 31.6 31.6 5.3
2024-Aug-15 Thu 73.72 ### ### ### 3,241 0 ### ### 0.0
2024-Aug-14 Wed 74 ### 73.46 73.46 ### ### 5.2
2024-Aug-13 Tue ### 74 72.55 73.82 3,381 247,742 36.0 36.0 5.3
2024-Aug-12 Mon 73.84 ### 73.53 73.53 6,481 238,273 ### ### 5.3
2024-Aug-09 Fri ### 73.8 73.21 73.45 2,643 194,273 ### ### ###
2024-Aug-08 Thu ### ### ### 72.46 1,985 0 ### ### 5.2
2024-Aug-07 Wed ### 73 ### 72.74 ### ### 5.2
2024-Aug-06 Tue 72.41 ### 71.85 ### 4,743 ### 24.5 24.5 0.0
2024-Aug-05 Mon 73.24 ### 70.43 72.47 18,084 636,828 ### ### ###
2024-Aug-02 Fri ### 75.59 ### 74.2 ### ### ###
2024-Aug-01 Thu 75.82 76.24 ### 76.24 75.4 75.4 5.4
2024-Jul-31 Wed 74.7 ### ### 75.8 6,785 0 71.1 71.1 5.4
2024-Jul-30 Tue ### ### 73.8 74.21 ### ### ###
2024-Jul-29 Mon 74.28 75.26 74.28 75.23 19,259 ### 81.8 81.8 ###
2024-Jul-26 Fri ### 74.53 ### 74.28 8,981 334,676 73.0 73.0 5.3
2024-Jul-25 Thu 74.5 74.5 73.53 ### ### ### 0.0
2024-Jul-24 Wed 74.48 ### ### ### 12,324 0 ### ### 0.0
2024-Jul-23 Tue 74.25 74.74 74.25 74.48 ### ### ###
2024-Jul-22 Mon ### ### 73.24 ### 70.0 70.0 0.0
2024-Jul-19 Fri 74.44 74.88 73.87 ### 7,329 ### ### ### 0.0
2024-Jul-18 Thu 75 75 ### ### ### ### 0.0
2024-Jul-17 Wed 75.44 75.8 ### 75.21 3,985 ### ### ### 5.4
2024-Jul-16 Tue 75.26 75.77 ### 75.44 2,280 86,377 ### ### 5.4
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 75.45 ### ### 75.53 2,272 0 61.0 61.0 ###
2024-Jul-11 Thu ### 75.59 ### 75.45 5,573 ### 78.5 78.5 ###
2024-Jul-10 Wed ### 75 ### 74.7 32.0 32.0 5.3
2024-Jul-09 Tue 74.55 ### 74.47 74.71 4,688 174,557 ### ### ###
2024-Jul-08 Mon 74.7 ### 74.22 ### 3,046 ### ### ### 0.0
2024-Jul-05 Fri 74.85 74.85 74.43 74.74 ### ### 5.3
2024-Jul-04 Thu ### ### ### 74.85 ### ### ###
2024-Jul-03 Wed ### ### ### ### 11,025 0 68.3 68.3 0.0
2024-Jul-02 Tue 74 74.83 ### ### 4,174 156,170 ### ### 0.0
2024-Jul-01 Mon ### ### 72.82 ### 7,157 260,586 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 74.42 74.42 ### ### ### ### 0.0
2024-Jun-26 Wed 74 ### 73.49 ### ### ### 0.0
2024-Jun-25 Tue 74.75 74.8 74.28 74.4 1,373 102,343 ### ### 5.3
2024-Jun-24 Mon 74.56 74.75 ### 74.28 ### ### 5.3
2024-Jun-21 Fri ### ### 74.4 74.75 8,751 ### ### ### ###
2024-Jun-20 Thu ### ### ### 75.43 2,787 0 27.4 27.4 5.4
2024-Jun-19 Wed ### 75.42 ### 75.2 2,740 103,325 71.9 71.9 ###
2024-Jun-18 Tue ### 75.54 ### ### 34.4 34.4 0.0
2024-Jun-17 Mon 74.8 ### ### ### 7,972 0 74.9 74.9 0.0
2024-Jun-14 Fri 74.4 74.78 ### 74.75 5,986 ### 78.1 78.1 ###
2024-Jun-13 Thu ### ### ### ### 5,350 0 ### ### 0.0
2024-Jun-12 Wed ### 74.45 73.51 ### 5,986 442,844 39.5 39.5 0.0
2024-Jun-11 Tue ### ### 73.72 74.4 80.5 80.5 5.3
2024-Jun-07 Fri 73.4 73.85 ### 73.5 2,481 ### ### ### 5.3
2024-Jun-06 Thu 72.51 ### 72.51 73.85 3,985 144,476 ### ### 5.3
2024-Jun-05 Wed 72 73 ### ### 5,885 ### ### ### 0.0
2024-Jun-04 Tue 73.42 73.59 ### ### 26.4 26.4 0.0
2024-Jun-03 Mon 72.4 ### 72.4 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 5,546 0 ### ### 0.0
2024-May-30 Thu 74 74 ### ### 7,645 ### ### ### 0.0
2024-May-29 Wed 74.8 74.8 73.42 73.42 ### ### 5.2
2024-May-28 Tue ### 74.8 74.45 74.73 ### ### 5.3
2024-May-27 Mon ### 74.76 74.24 74.5 4,641 345,754 69.3 69.3 ###
2024-May-24 Fri ### 74.74 74.4 74.42 2,947 219,757 31.5 31.5 5.3
2024-May-23 Thu ### ### 74.47 ### ### ### 0.0
2024-May-22 Wed 74.48 ### 74.25 ### 5,983 ### 75.4 75.4 0.0
2024-May-21 Tue 74.7 74.86 74 74.41 ### ### ###
2024-May-20 Mon ### ### 74.45 74.71 ### ### ###
2024-May-17 Fri 74.49 74.73 ### 74.57 4,385 163,845 68.8 68.8 ###
2024-May-16 Thu 74.24 74.47 74 74.42 66.3 66.3 5.3
2024-May-15 Wed ### ### 73.71 74 3,947 ### 41.2 41.2 5.3
2024-May-14 Tue ### ### 73.72 ### 3,250 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 6,148 0 ### ### 0.0
2024-May-10 Fri ### ### 72.84 ### 3,057 ### ### ### 0.0
2024-May-09 Thu 73.23 73.24 72.88 ### 4,921 359,528 ### ### 0.0
2024-May-08 Wed ### 73.24 72.7 72.84 36.6 36.6 5.2
2024-May-07 Tue ### ### 72.51 72.89 ### ### ###
2024-May-06 Mon ### 73.54 72.75 ### 4,556 333,248 ### ### 0.0
2024-May-03 Fri 72.54 ### 72.53 ### 72.2 72.2 0.0
2024-May-02 Thu ### ### 71.7 72.55 ### ### 5.2
2024-May-01 Wed ### 72.4 ### ### 3,529 127,749 ### ### 0.0
2024-Apr-30 Tue ### 72.5 ### 72.29 5,550 201,187 66.8 66.8 ###
2024-Apr-29 Mon 71.77 72.25 71.7 71.85 4,740 ### ### ### 5.1
2024-Apr-26 Fri ### 71.81 ### 71.75 4,576 ### 75.7 75.7 5.1
2024-Apr-24 Wed 70.7 71.4 70.7 ### 11,478 ### 77.3 77.3 0.0
2024-Apr-23 Tue 70.42 70.73 70.4 ### 6,158 ### ### ### 0.0
2024-Apr-22 Mon 70.28 ### ### ### 7,223 0 ### ### 0.0
2024-Apr-19 Fri ### 71 69.51 69.73 39.5 39.5 ###
2024-Apr-18 Thu ### 71 ### ### 6,344 ### ### ### 0.0
2024-Apr-17 Wed 70.23 70.7 ### ### 5,053 178,623 66.9 66.9 0.0
2024-Apr-16 Tue ### 71 ### 70.21 3,150 111,825 ### ### ###
2024-Apr-15 Mon ### ### 70.53 ### 4,374 154,249 ### ### 0.0
2024-Apr-12 Fri ### 72.47 ### 71.87 30,078 1,089,876 ### ### ###
2024-Apr-11 Thu 71.2 72.21 71.2 ### 2,679 ### ### ### 0.0
2024-Apr-10 Wed ### ### 71.2 ### 11,687 416,057 ### ### 0.0
2024-Apr-09 Tue 71 71.46 ### 71.29 ### ### 5.1
2024-Apr-08 Mon 71 71.25 ### ### 3,074 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### 70.52 ### ### 5.0
2024-Apr-04 Thu 71.5 71.79 71.25 ### ### ### 0.0
2024-Apr-03 Wed 72.22 72.22 71.44 71.7 ### ### ###
2024-Apr-02 Tue 71.5 72.45 71.48 ### 74.6 74.6 0.0
2024-Mar-28 Thu ### 71.49 70.84 ### 26.5 26.5 0.0
2024-Mar-27 Wed 71 71.43 ### 71 3,655 ### ### ### ###
2024-Mar-26 Tue 71.5 71.5 70.8 70.84 4,645 ### 28.5 28.5 ###
2024-Mar-25 Mon 71 71.46 ### ### 69.5 69.5 0.0
2024-Mar-22 Fri 71 71.22 70.76 70.82 37.6 37.6 5.1
2024-Mar-21 Thu ### ### ### 70.8 28.9 28.9 5.1
2024-Mar-20 Wed 70.82 70.82 70.48 70.48 34.0 34.0 5.0
2024-Mar-19 Tue 71 71 ### ### ### ### 0.0
2024-Mar-18 Mon 70.51 ### 70.5 70.7 ### ### ###
2024-Mar-15 Fri ### ### 70.5 70.51 5,445 ### ### ### ###
2024-Mar-14 Thu ### ### ### 70.74 6,427 0 ### ### 5.1
2024-Mar-13 Wed 71 71.5 71 ### 67.7 67.7 0.0
2024-Mar-12 Tue ### ### ### ### 4,048 0 75.3 75.3 0.0
2024-Mar-11 Mon 69.76 70.45 69.76 ### 3,425 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 2,752 0 ### ### 0.0
2024-Mar-07 Thu 70.49 70.49 ### ### 6,879 242,450 28.6 28.6 0.0
2024-Mar-06 Wed 70.8 70.8 ### ### 12,048 ### ### ### 0.0
2024-Mar-05 Tue 70.5 70.7 ### ### 7,241 ### ### ### 0.0
2024-Mar-04 Mon 70 70.57 70 70.46 13,725 ### ### ### 5.0
2024-Mar-01 Fri ### ### ### ### 4,628 0 31.9 31.9 0.0
2024-Feb-29 Thu 69.88 70 69.52 69.7 12,585 877,929 ### ### 5.0
2024-Feb-28 Wed 69.7 70.28 69.7 ### 4,929 344,980 71.1 71.1 0.0
2024-Feb-27 Tue ### ### ### 69.7 7,554 0 71.9 71.9 5.0
2024-Feb-26 Mon 69.82 ### ### ### ### ### 0.0
2024-Feb-23 Fri 69.75 70.23 69.75 69.82 8,724 ### 73.7 73.7 5.0
2024-Feb-22 Thu ### ### ### ### 67.0 67.0 0.0
2024-Feb-21 Wed ### ### ### ### 8,427 0 ### ### 0.0
2024-Feb-20 Tue 69.29 69.29 68.81 ### 4,872 ### 30.3 30.3 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 69.41 ### 69.41 ### ### 5.0
2024-Feb-15 Thu ### 69.28 ### 68.87 20,180 ### ### ### ###
2024-Feb-14 Wed 68.2 ### 68.2 ### 1,781 ### ### ### 0.0
2024-Feb-13 Tue 68.71 ### 68.59 68.79 69.9 69.9 ###
2024-Feb-12 Mon 69.4 69.4 ### 68.79 ### ### ###
2024-Feb-09 Fri ### 69.22 68.72 68.86 ### ### 4.9
2024-Feb-08 Thu ### 69.29 68.77 ### ### ### 0.0
2024-Feb-07 Wed 68.5 69.29 68.5 68.84 7,084 488,052 ### ### 4.9
2024-Feb-06 Tue ### 68.73 ### ### 93,243 ### ### ### 0.0
2024-Feb-05 Mon 66.5 ### 66.5 ### 12,376 ### ### ### 0.0
2024-Feb-02 Fri 66.46 66.73 ### 66.53 62.4 62.4 4.8
2024-Feb-01 Thu 65.87 66.74 ### 66.74 11,786 ### ### ### 4.8
2024-Jan-31 Wed ### ### 65.57 65.59 7,088 232,380 26.2 26.2 4.7
2024-Jan-30 Tue ### ### ### ### 26.6 26.6 0.0
2024-Jan-29 Mon 66.59 66.76 ### ### ### ### 0.0
2024-Jan-25 Thu 66.4 66.59 66.24 66.5 ### ### 4.8
2024-Jan-24 Wed 65.48 ### 65.4 65.46 34.1 34.1 4.7
2024-Jan-23 Tue ### 65.7 ### ### 70.2 70.2 0.0
2024-Jan-22 Mon ### ### ### ### 31.1 31.1 0.0
2024-Jan-19 Fri ### 65.71 65.28 65.43 5,646 369,784 71.8 71.8 ###
2024-Jan-18 Thu ### 65.27 64.73 64.86 ### ### 4.6
2024-Jan-17 Wed ### ### ### ### 8,981 0 ### ### 0.0
2024-Jan-16 Tue 66.45 66.5 ### ### 8,884 ### 38.5 38.5 0.0
2024-Jan-15 Mon ### ### ### ### 3,880 0 ### ### 0.0
2024-Jan-12 Fri ### 66.22 ### ### 2,984 ### 67.7 67.7 0.0
2024-Jan-11 Thu ### ### 65.56 65.79 72.1 72.1 ###
2024-Jan-10 Wed ### ### 65.41 65.53 31.8 31.8 ###
2024-Jan-09 Tue 66.58 66.58 ### ### 6,858 ### 27.4 27.4 0.0
2024-Jan-08 Mon 66.44 66.5 ### 66.2 4,388 ### ### ### 4.7
2024-Jan-05 Fri ### 66.59 ### 66.59 20,277 675,122 77.9 77.9 ###
2024-Jan-04 Thu 66.22 66.59 ### ### 4,424 ### ### ### 0.0
2024-Jan-03 Wed 66.57 ### ### ### 36.0 36.0 0.0
2024-Jan-02 Tue ### 67.45 ### 66.46 11,272 380,148 ### ### 4.7
2023-Dec-29 Fri ### ### 66.56 ### 2,259 75,179 32.6 32.6 0.0
2023-Dec-28 Thu 65.74 66.57 65.74 66.57 3,152 208,520 76.8 76.8 4.8
2023-Dec-27 Wed 65.5 ### 65.44 ### ### ### 0.0
2023-Dec-22 Fri 65.87 ### 65.43 65.44 8,953 ### 28.8 28.8 4.7
2023-Dec-21 Thu 65.5 ### ### 65.53 6,354 0 69.6 69.6 ###
2023-Dec-20 Wed 65.82 66.58 65.82 ### 5,829 385,879 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 12,982 0 22.6 22.6 0.0
2023-Dec-18 Mon 66.59 66.7 ### 66.7 6,429 ### ### ### 4.8
2023-Dec-15 Fri 66.48 ### 66.48 ### ### ### 0.0
2023-Dec-14 Thu 66.82 ### 65.75 65.77 10,041 ### ### ### 4.7
2023-Dec-13 Wed ### 66.89 ### ### 16,725 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 13,145 0 75.2 75.2 0.0
2023-Dec-11 Mon 66.23 66.23 65.51 65.85 35.1 35.1 ###
2023-Dec-08 Fri ### ### 65.51 66.23 ### ### ###
2023-Dec-07 Thu 66.44 ### 65.43 ### ### ### 0.0
2023-Dec-06 Wed ### ### 65.21 ### 60.9 60.9 0.0
2023-Dec-05 Tue 66.2 ### ### ### 11,942 0 ### ### 0.0
2023-Dec-04 Mon ### 66.43 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 66.25 66.53 4,846 160,523 32.7 32.7 4.8
2023-Nov-30 Thu 66.8 66.8 ### ### 5,471 ### 26.6 26.6 0.0
2023-Nov-29 Wed 66.8 66.8 ### 66.7 3,027 ### ### ### 4.8
2023-Nov-28 Tue 66.2 66.58 ### 66.58 70.0 70.0 4.8
2023-Nov-27 Mon ### 67.49 66.27 66.55 3,720 ### 34.9 34.9 ###
2023-Nov-24 Fri 67.52 ### ### 67.21 5,657 0 ### ### ###
2023-Nov-23 Thu 67.78 67.78 ### 67.48 ### ### 4.8
2023-Nov-22 Wed ### 67.73 ### 67.46 5,686 192,556 73.6 73.6 4.8
2023-Nov-21 Tue ### ### 67.42 67.79 ### ### 4.8
2023-Nov-20 Mon 67.59 ### 67.27 ### 4,572 153,779 42.2 42.2 0.0
2023-Nov-17 Fri ### ### 67.52 67.59 ### ### 4.8
2023-Nov-16 Thu ### ### ### 67.85 2,776 0 ### ### ###
2023-Nov-15 Wed ### 67.8 67.5 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 67.21 ### ### ###
2023-Nov-13 Mon 67.25 67.46 66.86 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 35.9 35.9 0.0
2023-Nov-09 Thu ### ### ### ### 3,583 0 ### ### 0.0
2023-Nov-08 Wed 66.7 67.47 66.7 ### 2,927 196,357 71.3 71.3 0.0
2023-Nov-07 Tue ### 67.27 66.43 66.87 8,447 564,681 31.6 31.6 ###
2023-Nov-06 Mon ### ### ### ### 78.4 78.4 0.0
2023-Nov-03 Fri ### ### ### ### 32,788 0 71.4 71.4 0.0
2023-Nov-02 Thu 65.29 65.49 ### 65.26 21,080 ### 29.4 29.4 ###
2023-Nov-01 Wed ### 65.83 ### ### 68.0 68.0 0.0
2023-Oct-31 Tue ### ### ### ### 5,181 0 ### ### 0.0
2023-Oct-30 Mon 65.42 65.89 ### 65.55 1,978 ### ### ### 4.7
2023-Oct-27 Fri ### ### ### 65.41 3,329 0 27.0 27.0 4.7
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 65.85 66.52 65.47 65.88 8,971 592,041 ### ### 4.7
2023-Oct-24 Tue 65.7 65.7 ### 65.24 42,053 1,381,441 28.6 28.6 ###
2023-Oct-23 Mon ### 66.41 65.41 65.79 ### ### ###
2023-Oct-20 Fri 67.2 67.2 ### 66.53 3,645 122,472 ### ### 4.8
2023-Oct-19 Thu ### 67.29 ### ### 3,322 ### ### ### 0.0
2023-Oct-18 Wed ### 67.8 ### ### 30.3 30.3 0.0
2023-Oct-17 Tue 67.85 ### 67.59 67.72 38.2 38.2 4.8
2023-Oct-16 Mon 68.29 68.5 ### ### 25,554 875,224 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,552 0 29.3 29.3 0.0
2023-Oct-12 Thu ### 68.27 ### ### 74.8 74.8 0.0
2023-Oct-11 Wed 66.84 ### 66.82 67.49 2,989 ### ### ### ###
2023-Oct-10 Tue ### ### ### 66.82 2,843 0 73.8 73.8 4.8
2023-Oct-09 Mon 66.87 ### ### ### 4,825 0 ### ### 0.0
2023-Oct-06 Fri ### ### 66.49 ### ### ### 0.0
2023-Oct-05 Thu 66.25 66.8 66.25 ### 72.3 72.3 0.0
2023-Oct-04 Wed ### ### ### 66.5 35.8 35.8 4.8
2023-Oct-03 Tue 67.21 67.47 66.52 67.27 6,259 419,321 ### ### ###
2023-Oct-02 Mon ### ### 66.53 67.21 1,542 ### ### ### ###
2023-Sep-29 Fri ### 67.73 ### ### ### ### 0.0
2023-Sep-28 Thu ### 68.2 ### ### 921 ### 31.6 31.6 0.0
2023-Sep-27 Wed ### ### ### 67.8 69.4 69.4 4.8
2023-Sep-26 Tue 68.5 68.5 67.56 67.71 ### ### ###
2023-Sep-25 Mon ### ### ### ### 31.0 31.0 0.0
2023-Sep-22 Fri 67.88 ### 67.49 ### 4,224 ### ### ### 0.0
2023-Sep-21 Thu 68.73 68.73 ### ### 34.3 34.3 0.0
2023-Sep-20 Wed ### ### 68.59 68.73 37.6 37.6 ###
2023-Sep-19 Tue 69.5 69.5 ### ### 3,342 ### ### ### 0.0
2023-Sep-18 Mon 69.53 69.71 ### 69.26 ### ### 4.9
2023-Sep-15 Fri ### 69.89 69.5 69.7 65.1 65.1 5.0
2023-Sep-14 Thu 69.45 69.78 ### 69.5 63.4 63.4 5.0
2023-Sep-13 Wed 69.53 ### 69.2 69.22 38.5 38.5 4.9
2023-Sep-12 Tue ### ### 69.2 69.53 48,953 1,693,773 71.0 71.0 ###
2023-Sep-11 Mon ### 69.43 ### ### 3,087 ### 75.6 75.6 0.0
2023-Sep-08 Fri 69.2 ### ### 69.27 7,421 0 69.1 69.1 4.9
2023-Sep-07 Thu 70 ### ### ### 2,889 0 ### ### 0.0
2023-Sep-06 Wed 70.55 70.72 69.52 70.27 35.7 35.7 ###
2023-Sep-05 Tue ### 70.55 ### 70.55 85.2 85.2 ###
2023-Sep-04 Mon 69.7 70.4 69.7 ### 5,328 373,226 75.0 75.0 0.0
2023-Sep-01 Fri 68.8 69.48 68.7 69.48 4,155 ### 75.8 75.8 5.0
2023-Aug-31 Thu ### ### 68.84 68.84 26.7 26.7 4.9
2023-Aug-30 Wed ### ### 69.23 ### 27.8 27.8 0.0
2023-Aug-29 Tue ### 69.49 ### 69.46 69.1 69.1 ###
2023-Aug-28 Mon 68.83 69.5 68.78 ### ### ### 0.0
2023-Aug-25 Fri 68.76 ### ### 68.78 4,781 0 68.2 68.2 4.9
2023-Aug-24 Thu 68.5 ### 68.42 68.89 ### ### ###
2023-Aug-23 Wed 67.88 68.22 67.82 68.22 ### ### 4.9
2023-Aug-22 Tue ### 68.21 67.72 67.88 3,957 ### 32.5 32.5 4.8
2023-Aug-21 Mon ### ### ### ### 5,421 0 36.5 36.5 0.0
2023-Aug-18 Fri 68.5 ### 68.5 ### 2,989 102,373 67.0 67.0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### 68.4 68.52 14,983 ### 37.8 37.8 4.9
2023-Aug-15 Tue ### 69.42 ### ### 7,254 251,786 31.2 31.2 0.0
2023-Aug-14 Mon ### ### 68.81 ### 26,640 916,549 31.8 31.8 0.0
2023-Aug-11 Fri ### 70.79 69.87 ### 3,087 ### 29.9 29.9 0.0
2023-Aug-10 Thu 69.49 ### 69.49 69.82 68.1 68.1 5.0
2023-Aug-09 Wed 69.84 70 69.77 69.85 6,627 463,127 71.3 71.3 ###
2023-Aug-08 Tue 71 71 ### ### 29.2 29.2 0.0
2023-Aug-07 Mon 70.5 ### ### ### 4,424 0 73.0 73.0 0.0
2023-Aug-04 Fri ### ### 70.49 ### 2,825 ### ### ### 0.0
2023-Aug-03 Thu 70.5 ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 71.46 70.49 70.53 ### ### 5.0
2023-Aug-01 Tue 71.2 71.45 ### ### 7,055 ### 36.0 36.0 0.0
2023-Jul-31 Mon ### ### ### ### 33.4 33.4 0.0
2023-Jul-28 Fri ### 70.77 ### 70.7 86.2 86.2 ###
2023-Jul-27 Thu ### 69.49 ### ### 61.3 61.3 0.0
2023-Jul-26 Wed 68.79 ### ### ### 34.1 34.1 0.0
2023-Jul-25 Tue 67.71 68.75 67.71 68.75 ### ### ###
2023-Jul-24 Mon 68.2 68.2 67.5 67.71 ### ### ###
2023-Jul-21 Fri 68.2 68.2 67.51 ### 35.4 35.4 0.0
2023-Jul-20 Thu 67.85 68.2 ### ### 75.2 75.2 0.0
2023-Jul-19 Wed 68.2 68.21 67.51 67.73 5,077 344,525 ### ### 4.8
2023-Jul-18 Tue 68.24 68.58 67.71 ### 37.3 37.3 0.0
2023-Jul-17 Mon 67.55 68.56 67.55 ### 78.6 78.6 0.0
2023-Jul-14 Fri ### ### ### 67.75 3,127 0 ### ### ###
2023-Jul-13 Thu ### ### ### ### 3,548 0 62.2 62.2 0.0
2023-Jul-12 Wed ### 67.89 ### ### 9,545 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### 67.51 ### 67.41 7,228 243,981 ### ### ###
2023-Jul-10 Mon ### ### ### ### 6,989 0 39.5 39.5 0.0
2023-Jul-07 Fri ### ### 66.59 ### 73.7 73.7 0.0
2023-Jul-06 Thu ### ### ### ### 4,555 0 ### ### 0.0
2023-Jul-05 Wed ### ### 67.8 67.8 6,775 229,672 21.4 21.4 4.8
2023-Jul-04 Tue 68.2 68.71 ### 68.57 62.4 62.4 4.9
2023-Jul-03 Mon 67.75 68.29 ### 68.2 67.3 67.3 ###
2023-Jun-30 Fri ### ### 67.41 ### 29.1 29.1 0.0
2023-Jun-29 Thu 68.41 68.7 ### ### 4,425 ### ### ### 0.0
2023-Jun-28 Wed 67.5 68.22 67.45 ### 62.8 62.8 0.0
2023-Jun-27 Tue 67.45 67.45 ### 67.44 40.0 40.0 4.8
2023-Jun-26 Mon ### 67.54 ### ### 76.4 76.4 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 81.0 81.0 0.0
2023-Jun-21 Wed ### ### 67.22 67.28 4,570 ### 28.4 28.4 4.8
2023-Jun-20 Tue 68.24 68.24 67.51 67.73 2,823 ### 31.9 31.9 4.8
2023-Jun-19 Mon ### ### ### ### 7,842 0 ### ### 0.0
2023-Jun-16 Fri ### ### 67.83 ### ### ### 0.0
2023-Jun-15 Thu ### 68.49 ### ### 3,822 130,884 ### ### 0.0
2023-Jun-14 Wed 68.26 68.5 ### ### 40.5 40.5 0.0
2023-Jun-13 Tue ### 68.5 67.83 68.26 ### ### 4.9
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### 67.71 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 67.85 67.85 42.7 42.7 ###
2023-Jun-06 Tue ### ### 67.8 67.81 14,251 ### 39.8 39.8 ###
2023-Jun-05 Mon 68.53 68.75 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 67.72 67.72 1,421 ### 31.3 31.3 4.8
2023-May-31 Wed 68.2 ### 67.76 67.78 20,884 707,549 42.0 42.0 ###
2023-May-30 Tue ### 68.5 ### 68.5 ### ### 4.9
2023-May-29 Mon 68.45 ### 68.25 68.25 5,373 183,353 36.7 36.7 4.9
2023-May-26 Fri 67.58 68.26 67.58 68.25 7,680 521,625 ### ### 4.9
2023-May-25 Thu ### 68.24 ### 67.73 9,985 340,688 ### ### 4.8
2023-May-24 Wed 67.51 ### 67.51 ### 81.0 81.0 0.0
2023-May-23 Tue ### ### 67.79 ### 4,478 151,781 73.1 73.1 0.0
2023-May-22 Mon 67.5 ### 67.5 ### 83.6 83.6 0.0
2023-May-19 Fri ### 67.82 67.53 ### 64.9 64.9 0.0
2023-May-18 Thu 67.5 ### 67.5 67.76 3,388 114,345 74.3 74.3 4.8
2023-May-17 Wed 67.51 67.76 67.5 67.5 1,388 93,870 ### ### ###
2023-May-16 Tue 67.5 ### 67.44 67.52 74.9 74.9 4.8
2023-May-15 Mon ### 67.28 66.5 67.28 15,042 1,006,159 ### ### 4.8
2023-May-12 Fri ### 67.29 66.74 66.75 32.9 32.9 4.8
2023-May-11 Thu ### 66.77 ### 66.4 6,085 203,147 ### ### 4.7
2023-May-10 Wed ### ### ### 66.52 29.9 29.9 ###
2023-May-09 Tue ### 67.2 ### ### ### ### 0.0
2023-May-08 Mon ### ### 67.2 67.2 ### ### 4.8
2023-May-05 Fri ### ### 67.24 67.28 36.4 36.4 4.8
2023-May-04 Thu ### 67.5 ### 67.46 ### ### 4.8
2023-May-03 Wed 67.28 67.28 ### ### ### ### 0.0
2023-May-02 Tue ### ### 67.21 67.28 34.4 34.4 4.8
2023-May-01 Mon ### ### ### ### 75.2 75.2 0.0
2023-Apr-28 Fri 67.85 ### 67.57 ### ### ### 0.0
2023-Apr-27 Thu 67.45 67.52 67.21 67.43 39.4 39.4 ###
2023-Apr-26 Wed ### 67.49 66.46 67.45 77.7 77.7 4.8
2023-Apr-24 Mon 67.89 ### ### ### 15,349 0 ### ### 0.0
2023-Apr-21 Fri 67.85 67.85 67.44 67.53 13,928 942,159 ### ### ###
2023-Apr-20 Thu ### ### 67.52 67.85 3,024 ### 37.1 37.1 ###
2023-Apr-19 Wed ### 68.49 ### ### 3,456 118,350 ### ### 0.0
2023-Apr-18 Tue 68.8 ### ### 68.44 5,589 0 34.8 34.8 4.9
2023-Apr-17 Mon 68.5 68.7 ### 68.7 9,751 334,946 73.5 73.5 4.9
2023-Apr-14 Fri ### 68.26 67.88 68.26 ### ### 4.9
2023-Apr-13 Thu 68.7 68.7 67.85 ### 27.3 27.3 0.0
2023-Apr-12 Wed 68.77 69.24 68.7 68.7 5,273 363,678 ### ### 4.9
2023-Apr-11 Tue ### ### ### 68.77 26,484 0 74.0 74.0 4.9
2023-Apr-06 Thu ### ### 67.72 ### 39.9 39.9 0.0
2023-Apr-05 Wed 67.85 ### 67.7 ### 5,686 192,471 ### ### 0.0
2023-Apr-04 Tue 68.2 68.2 67.2 67.47 11,855 802,583 26.6 26.6 ###
2023-Apr-03 Mon 68.41 ### ### ### 10,549 0 41.4 41.4 0.0
2023-Mar-31 Fri 67.7 ### 67.7 68.4 16,558 560,488 72.3 72.3 4.9
2023-Mar-30 Thu ### ### 67.5 ### 4,929 166,353 ### ### 0.0
2023-Mar-29 Wed ### ### ### 67.42 73.6 73.6 4.8
2023-Mar-28 Tue ### ### ### ### 4,456 0 ### ### 0.0
2023-Mar-27 Mon 67.79 ### ### 67.42 35.5 35.5 4.8
2023-Mar-24 Fri 67.57 ### 67.57 67.79 3,440 116,220 65.6 65.6 4.8
2023-Mar-23 Thu ### ### 66.43 ### 4,444 ### 34.0 34.0 0.0
2023-Mar-22 Wed 66.2 ### ### 66.56 73.7 73.7 4.8
2023-Mar-21 Tue 65.87 65.87 ### 65.4 30.8 30.8 ###
2023-Mar-20 Mon ### ### 65.22 65.22 3,157 102,949 ### ### 4.7
2023-Mar-17 Fri 65.72 ### 65.51 ### 68.9 68.9 0.0
2023-Mar-16 Thu 65.7 ### 65.5 ### 13,429 ### ### ### 0.0
2023-Mar-15 Wed ### ### 65.76 65.76 1,947 ### 33.3 33.3 4.7
2023-Mar-14 Tue 66.7 66.71 ### ### 9,159 ### ### ### 0.0
2023-Mar-13 Mon ### 66.89 ### 66.77 7,946 265,753 79.0 79.0 ###
2023-Mar-10 Fri 67.4 67.4 66.28 66.28 7,788 520,549 ### ### 4.7
2023-Mar-09 Thu 68.5 68.5 ### ### ### ### 0.0
2023-Mar-08 Wed 68.4 68.4 67.85 ### ### ### 0.0
2023-Mar-07 Tue 67.85 68.49 67.7 68.49 ### ### 4.9
2023-Mar-06 Mon 67.42 ### 67.41 67.7 75.1 75.1 4.8
2023-Mar-03 Fri ### ### 67.2 67.26 27.5 27.5 4.8


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 16:36:28 thru 2025-07-20 16:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000