| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jul-21 Fri | ### | 73.25 | 72.58 | 72.81 | 42,756 | 3,117,553 | 26.8 | 26.8 | ### |
| 2017-Jul-20 Thu | 73.29 | 73.41 | ### | 73.28 | 76,826 | ### | ### | ### | 5.2 |