| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-May-01 Mon | ### | 75.54 | ### | 75.54 | 77.0 | 77.0 | 5.4 | ||
| 2017-Apr-28 Fri | 74.88 | ### | 74.8 | ### | 48,481 | 1,813,189 | 73.7 | 73.7 | 0.0 |