| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Nov-29 Tue | 69.83 | ### | 69.74 | 69.79 | 39.3 | 39.3 | 5.0 | ||
| 2016-Nov-28 Mon | 70.44 | 70.44 | ### | ### | 36,789 | ### | ### | ### | 0.0 |