| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Dec-14 Mon | 63.76 | 63.87 | 63.22 | 63.28 | 32.7 | 32.7 | 4.5 | ||
| 2015-Dec-11 Fri | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 |