| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Dec-05 Thu | ### | ### | ### | 66.77 | 10,244 | 0 | 29.0 | 29.0 | ### |
| 2013-Dec-04 Wed | ### | 67.52 | 66.76 | 67.52 | 73.2 | 73.2 | 4.8 |