 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-20 05:33:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 151...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 23 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Aug-29 Mon
| ###
| 55.8
| ###
| 55.8
|
|
| 69.4
| 69.4
| 4.0 |
2011-Aug-26 Fri
| 54.82
| ###
| ###
| 54.72
| 11,849
| 0
| ###
| ###
| 3.9 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 55
| ###
| ###
| ###
| 13,256
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 53.4
| ###
| 53.4
| ###
| 13,388
| 357,459
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 53.79
| 53.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 55.44
| 55.47
| ###
| ###
| 6,487
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 55.83
| ###
| 55.83
| 4,370
| 121,988
| 72.4
| 72.4
| 4.0 |
2011-Aug-16 Tue
| 55.7
| 55.7
| ###
| ###
| 15,923
| 443,455
| 33.0
| 33.0
| 0.0 |
2011-Aug-15 Mon
| 54.74
| 55.28
| 54.74
| 55.28
|
|
| ###
| ###
| 3.9 |
2011-Aug-12 Fri
| ###
| 54.29
| 53.74
| 53.78
|
|
| 29.6
| 29.6
| ### |
2011-Aug-11 Thu
| ###
| 53.71
| ###
| 53.5
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 55
| 55
| ###
| 53.53
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 49.89
| ###
| 48.59
| 51.72
|
|
| 61.9
| 61.9
| 3.7 |
2011-Aug-08 Mon
| 51.74
| 53
| ###
| 51.41
|
|
| 41.2
| 41.2
| 3.7 |
2011-Aug-05 Fri
| 54
| 54
| 52.71
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 20,626
| 0
| 28.0
| 28.0
| 0.0 |
2011-Aug-03 Wed
| 56.45
| 56.45
| ###
| ###
| 17,044
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 58.22
| 58.22
| 57.22
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Aug-01 Mon
| ###
| 58.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 40,059
| 0
| 23.1
| 23.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 17:33:45 thru 2025-07-20 17:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|