| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-May-08 Wed | 66.24 | 66.25 | ### | 66.25 | 63.9 | 63.9 | 4.7 | ||
| 2013-May-07 Tue | ### | ### | 65.22 | 65.59 | 29.0 | 29.0 | 4.7 |