| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Nov-15 Mon | 60.88 | 61.25 | 60.84 | 60.89 | 46,147 | 2,817,043 | 71.3 | 71.3 | ### |
| 2010-Nov-12 Fri | ### | 61.49 | 60.88 | ### | 26,344 | 1,611,857 | 33.8 | 33.8 | 0.0 |