| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Aug-05 Thu | 59 | 59 | 58.71 | 58.76 | ### | ### | 4.2 | ||
| 2010-Aug-04 Wed | 58.73 | 58.77 | 58.42 | 58.53 | 31.4 | 31.4 | ### |