| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Apr-09 Fri | 66.5 | 66.5 | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2010-Apr-08 Thu | 64.24 | 64.24 | 63.85 | ### | 29,171 | 1,868,256 | ### | ### | 0.0 |