| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Mar-10 Wed | ### | ### | ### | 62.77 | 10,775 | 0 | ### | ### | ### |
| 2010-Mar-09 Tue | 62.58 | 62.88 | 62.47 | 62.87 | 7,020 | 439,978 | 72.8 | 72.8 | ### |