 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-20 11:30:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 257...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 11 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Mar-05 Wed
| ###
| ###
| ###
| 69.52
| 15,950
| 0
| 74.0
| 74.0
| 5.0 |
2014-Mar-04 Tue
| 68.45
| ###
| 68.27
| ###
| 13,224
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 68.71
| 69.49
| ###
| 68.59
|
|
| 33.2
| 33.2
| ### |
2014-Feb-28 Fri
| ###
| 69.5
| 68.76
| 69.5
| 17,258
| 1,193,045
| ###
| ###
| 5.0 |
2014-Feb-27 Thu
| 69.5
| 69.5
| 68.8
| 68.88
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 69.5
| 69.5
| ###
| 69.5
| 14,354
| ###
| 72.8
| 72.8
| 5.0 |
2014-Feb-25 Tue
| ###
| 69.48
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 25,429
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 68.83
| 68.89
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 68.5
| ###
| 68.47
| 68.54
| 22,774
| ###
| ###
| ###
| 4.9 |
2014-Feb-19 Wed
| 68.5
| ###
| 68.4
| 68.41
| 39,271
| ###
| 35.0
| 35.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 23:30:45 thru 2025-07-20 23:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|