 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-20 01:13:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 281...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 8 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jul-11 Mon
| 67.54
| ###
| 67.54
| ###
| 38,372
| 1,295,822
| 72.2
| 72.2
| 0.0 |
2016-Jul-08 Fri
| 66.55
| 66.83
| 66.55
| 66.74
|
|
| ###
| ###
| 4.8 |
2016-Jul-07 Thu
| 66.79
| 66.84
| 66.48
| 66.71
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| 66.43
| ###
| 66.29
|
|
| 35.7
| 35.7
| ### |
2016-Jul-05 Tue
| 67.43
| 67.43
| 66.58
| ###
| 55,742
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 67.29
| 66.47
| 67.29
| 42,154
| 2,819,259
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| 67.25
| ###
| ###
| 33,649
| 1,131,447
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 66.4
| 66.84
| 63,420
| 2,105,544
| 66.8
| 66.8
| 4.8 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 01:13:31 thru 2025-07-20 01:13:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|