| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Feb-11 Fri | 92.53 | 92.77 | 91.88 | 92.25 | 215,157 | 19,864,370 | 45.4 | 45.4 | ### |
| 2022-Feb-10 Thu | 93.44 | 93.88 | ### | ### | 194,129 | ### | ### | ### | 0.0 |