| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Dec-19 Thu | 87.51 | 87.51 | 86.8 | ### | 121,348 | 10,576,084 | ### | ### | 0.0 |
| 2019-Dec-18 Wed | 87.29 | 87.5 | ### | 87.5 | ### | ### | 6.3 |