| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Aug-14 Wed | 83.82 | ### | ### | ### | 68,075 | 0 | 71.6 | 71.6 | 0.0 |
| 2019-Aug-13 Tue | ### | 83.54 | ### | 83.26 | ### | ### | 5.9 |