(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 91

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-09 05:40:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 91...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-15 Wed	###	###	59	59.29	2,849	84,045	29.4	29.4	###
2011-Jun-14 Tue	59.5	59.5	58.5	###			33.9	33.9	0.0
2011-Jun-10 Fri	59.5	59.5	###	###	25,529	759,487	28.4	28.4	0.0
2011-Jun-09 Thu	58.8	###	58.56	###	20,327	595,174	###	###	0.0
2011-Jun-08 Wed	60.89	60.89	###	58.84	23,240	707,541	12.1	12.1	4.2
2011-Jun-07 Tue	###	###	58.8	59.29			77.8	77.8	###
2011-Jun-06 Mon	59.7	59.7	###	###			###	###	0.0
2011-Jun-03 Fri	59.86	59.86	59.4	59.4	10,986	###	###	###	4.2
2011-Jun-02 Thu	###	###	59.57	###			35.8	35.8	0.0
2011-Jun-01 Wed	###	###	60.85	###	7,340	###	###	###	0.0
2011-May-31 Tue	###	###	###	###	13,588	0	###	###	0.0
2011-May-30 Mon	60.55	60.59	60.29	60.41	3,280	198,243	34.9	34.9	###
2011-May-27 Fri	60.25	###	###	60.46			64.4	64.4	4.3
2011-May-26 Thu	59.75	60.23	59.75	60.23	15,370	922,046	###	###	4.3
2011-May-25 Wed	59.79	59.84	59.2	59.2	754,349	44,898,852	37.3	37.3	4.2
2011-May-24 Tue	###	###	59.53	###			34.4	34.4	0.0
2011-May-23 Mon	61.28	61.28	###	###	31,122	953,578	29.4	29.4	0.0
2011-May-20 Fri	###	###	###	61.28			###	###	4.4
2011-May-19 Thu	###	61.57	###	61.45			70.0	70.0	###
2011-May-18 Wed	###	60.85	###	60.7	51,655	###	###	###	4.3
2011-May-17 Tue	60.25	60.53	60.2	60.52	17,622	1,063,752	71.6	71.6	4.3
2011-May-16 Mon	###	###	###	60.23	13,927	0	42.2	42.2	4.3
2011-May-13 Fri	###	61.25	60.4	60.8	81,180	4,937,773	33.6	33.6	4.3
2011-May-12 Thu	61.24	61.24	###	###			35.2	35.2	0.0
2011-May-11 Wed	###	61.59	###	61.58	4,641	###	76.5	76.5	4.4
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	61.8	###	61.51	61.51	3,943	###	###	###	###
2011-May-06 Fri	61.5	61.5	###	###			###	###	0.0
2011-May-05 Thu	61.2	61.5	60.75	61.5			66.2	66.2	4.4
2011-May-04 Wed	###	###	###	###	5,124	0	###	###	0.0
2011-May-03 Tue	62.4	62.5	###	###			###	###	0.0
2011-May-02 Mon	62.2	62.4	###	62.4			###	###	4.5
2011-Apr-29 Fri	###	###	61.85	62.22			39.2	39.2	4.4
2011-Apr-28 Thu	###	###	###	###			44.9	44.9	0.0
2011-Apr-27 Wed	63.52	###	62.89	62.89			###	###	4.5
2011-Apr-21 Thu	63.5	63.5	###	63.25			28.5	28.5	4.5
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	61.86			###	###	4.4
2011-Apr-18 Mon	62.73	###	62.49	62.73	12,477	389,843	75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	15,142	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-09 17:40:44 thru 2025-12-09 17:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000