| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Apr-30 Mon | ### | 76.57 | ### | 76.46 | 57,440 | ### | 71.8 | 71.8 | ### |
| 2018-Apr-27 Fri | ### | ### | 75.72 | ### | 51,453 | ### | ### | ### | 0.0 |