(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 01:55:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices...

TOC Company Info for VBA Limits

Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code	VBA
Listing Name	VIRGIN BLUE HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	VIRGIN BLUE HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VBA7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6,721	0.2
MAX	2.85	267,160,642	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VBA Bottom

End of day Prices (full format),

19200 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2011-Dec-06 Tue	###	0.355	###	0.355	3,950,172	701,155	###	###	0.0
2011-Dec-05 Mon	0.355	0.355	###	0.355			68.1	68.1	0.0
2011-Dec-02 Fri	###	0.355	###	0.355	2,664,477	472,944	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	13,880,240	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	0.345	###	###			89.5	89.5	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	0.345	###	###	7,027,040	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	0.345	24,077,677	0	8.6	8.6	0.0
2011-Nov-23 Wed	###	###	###	###	16,779,055	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.375	###	###	0.375	4,935,882	0	###	###	###
2011-Nov-18 Fri	0.375	###	###	0.375	4,911,750	0	###	###	###
2011-Nov-17 Thu	###	0.385	0.375	0.375	7,263,124	2,759,987	17.6	17.6	###
2011-Nov-16 Wed	0.385	###	###	0.385			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	3,628,379	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	3,652,446	0	###	###	0.0
2011-Nov-11 Fri	0.385	###	###	###			74.9	74.9	0.0
2011-Nov-10 Thu	0.375	###	0.375	###	5,043,557	###	76.3	76.3	0.0
2011-Nov-09 Wed	0.385	###	###	0.385			68.0	68.0	0.0
2011-Nov-08 Tue	###	0.385	0.375	0.385	5,248,626	1,994,477	78.8	78.8	0.0
2011-Nov-07 Mon	###	0.385	###	0.385	2,560,588	###	###	###	0.0
2011-Nov-04 Fri	###	0.385	###	0.385			78.7	78.7	0.0
2011-Nov-03 Thu	0.375	###	###	0.375			80.6	80.6	###
2011-Nov-02 Wed	###	0.375	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.375	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.385	###	0.375	0.375	24,752,549	###	16.7	16.7	###
2011-Oct-28 Fri	###	###	###	###	10,792,876	0	30.1	30.1	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	0.355	###	###	###	8,531,074	0	###	###	0.0
2011-Oct-25 Tue	###	###	0.355	0.355	3,922,241	###	###	###	0.0
2011-Oct-24 Mon	###	###	###	0.355			###	###	0.0
2011-Oct-21 Fri	0.355	###	0.355	0.355	11,142,940	1,977,871	72.2	72.2	0.0
2011-Oct-20 Thu	0.355	0.355	###	0.355			###	###	0.0
2011-Oct-19 Wed	0.355	###	###	0.355			###	###	0.0
2011-Oct-18 Tue	###	0.355	0.345	0.345	10,340,279	###	27.3	27.3	0.0
2011-Oct-17 Mon	###	###	0.345	0.355	13,041,175	###	###	###	0.0
2011-Oct-14 Fri	###	0.345	0.325	0.345	14,390,171	###	###	###	0.0
2011-Oct-13 Thu	0.325	###	###	0.325			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	###			20.6	20.6	0.0
2011-Oct-11 Tue	###	0.325	###	###	6,107,057	###	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	4,884,677	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			20.8	20.8	0.0
2011-Oct-04 Tue	###	###	###	###	8,448,585	0	83.7	83.7	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	6,617,422	0	80.6	80.6	0.0
2011-Sep-29 Thu	###	###	###	###	3,336,524	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	9,457,877	0	22.9	22.9	0.0
2011-Sep-27 Tue	###	0.325	###	###	12,654,081	2,056,288	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	31,121,485	0	96.5	96.5	0.0
2011-Sep-23 Fri	0.29	###	0.285	###			86.5	86.5	0.0
2011-Sep-22 Thu	###	###	0.29	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	0.29	###	0.285	###	9,215,327	1,313,184	93.3	93.3	0.0
2011-Sep-19 Mon	0.28	0.29	0.275	0.29	19,317,374	5,457,158	###	###	###
2011-Sep-16 Fri	0.285	0.29	0.28	0.285	15,505,528	4,419,075	###	###	###
2011-Sep-15 Thu	0.285	0.285	0.275	0.285			###	###	###
2011-Sep-14 Wed	0.28	0.285	0.27	0.28			86.5	86.5	###
2011-Sep-13 Tue	0.28	0.285	0.275	0.275	6,769,940	1,895,583	###	###	###
2011-Sep-12 Mon	0.28	0.28	0.275	0.275	8,901,888	2,470,273	35.0	35.0	###
2011-Sep-09 Fri	###	###	0.285	###	17,241,423	###	63.1	63.1	0.0
2011-Sep-08 Thu	0.29	###	0.285	###			###	###	0.0
2011-Sep-07 Wed	0.28	0.29	0.275	0.29	16,900,753	###	87.6	87.6	###
2011-Sep-06 Tue	0.28	0.28	0.27	0.27			###	###	###
2011-Sep-05 Mon	0.29	###	0.28	0.29	15,193,521	###	79.9	79.9	###
2011-Sep-02 Fri	0.29	###	0.285	###	6,978,345	###	92.6	92.6	0.0
2011-Sep-01 Thu	###	###	0.29	###	14,028,728	###	###	###	0.0
2011-Aug-31 Wed	###	###	0.285	0.29			###	###	###
2011-Aug-30 Tue	0.28	###	0.28	###			###	###	0.0
2011-Aug-29 Mon	0.27	0.28	0.27	0.28			###	###	###
2011-Aug-26 Fri	0.275	0.275	###	0.27			###	###	###
2011-Aug-25 Thu	###	0.27	###	0.27	42,834,540	###	###	###	###
2011-Aug-24 Wed	###	0.24	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	0.24	0.23	0.24	5,666,550	###	75.1	75.1	0.0
2011-Aug-22 Mon	###	0.24	0.23	###			###	###	0.0
2011-Aug-19 Fri	0.245	0.245	0.23	###			###	###	0.0
2011-Aug-18 Thu	0.255	0.255	0.245	0.25	6,321,525	1,580,381	28.6	28.6	0.0
2011-Aug-17 Wed	0.25	0.255	0.245	0.255	4,725,372	1,181,343	###	###	0.0
2011-Aug-16 Tue	0.25	0.255	0.245	0.25	6,293,856	###	77.1	77.1	0.0
2011-Aug-15 Mon	###	0.25	###	0.245	10,496,140	###	88.9	88.9	0.0
2011-Aug-12 Fri	###	0.24	0.23	0.23	10,427,522	###	###	###	###
2011-Aug-11 Thu	###	0.24	0.23	0.23			###	###	###
2011-Aug-10 Wed	0.255	0.26	0.24	0.24	14,372,080	3,593,020	###	###	0.0
2011-Aug-09 Tue	###	0.245	0.225	0.245	18,683,384	###	###	###	0.0
2011-Aug-08 Mon	0.25	0.25	0.245	0.25			74.5	74.5	0.0
2011-Aug-05 Fri	0.25	0.26	0.24	0.255			###	###	0.0
2011-Aug-04 Thu	0.285	0.29	0.275	0.275			###	###	###
2011-Aug-03 Wed	0.29	0.29	0.285	0.285	5,375,081	###	24.7	24.7	###
2011-Aug-02 Tue	0.29	###	0.29	###			85.9	85.9	0.0
2011-Aug-01 Mon	###	###	0.29	###	2,622,359	380,242	13.1	13.1	0.0
2011-Jul-29 Fri	###	###	0.29	###			24.0	24.0	0.0
2011-Jul-28 Thu	###	###	###	###	3,877,057	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	5,628,184	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	6,310,658	0	87.2	87.2	0.0
2011-Jul-25 Mon	###	###	###	###	2,041,552	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	5,483,079	0	74.5	74.5	0.0
2011-Jul-21 Thu	###	###	###	###	4,136,944	0	81.2	81.2	0.0
2011-Jul-20 Wed	###	###	###	###	6,167,453	0	###	###	0.0
2011-Jul-19 Tue	0.29	###	0.29	###	8,042,370	1,166,143	79.5	79.5	0.0
2011-Jul-18 Mon	###	###	0.29	0.29	2,312,359	###	###	###	###
2011-Jul-15 Fri	###	###	0.29	###	7,358,471	1,066,978	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			80.7	80.7	0.0
2011-Jul-12 Tue	###	###	###	###	23,348,276	0	###	###	0.0
2011-Jul-11 Mon	###	0.345	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	0.345	###			###	###	0.0
2011-Jul-07 Thu	0.325	0.345	0.322	0.345			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			15.2	15.2	0.0
2011-Jul-05 Tue	###	###	###	###	23,049,959	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.28	0.29	0.275	0.285	13,886,154	###	###	###	###
2011-Jun-30 Thu	0.275	0.29	0.27	0.28			72.2	72.2	###
2011-Jun-29 Wed	0.275	0.28	0.275	0.28			80.6	80.6	###
2011-Jun-28 Tue	0.285	0.285	0.275	0.275	14,810,629	4,146,976	13.3	13.3	###
2011-Jun-27 Mon	0.285	0.29	0.28	0.28			###	###	###
2011-Jun-24 Fri	0.28	0.29	0.275	0.29			88.2	88.2	###
2011-Jun-23 Thu	0.28	0.285	0.275	0.28			###	###	###
2011-Jun-22 Wed	0.28	0.285	###	0.275	19,905,557	2,836,541	17.4	17.4	###
2011-Jun-21 Tue	0.28	0.285	0.275	0.28	20,115,425	###	71.0	71.0	###
2011-Jun-20 Mon	0.285	0.29	0.28	0.28			36.7	36.7	###
2011-Jun-17 Fri	0.28	0.29	0.28	0.285	6,795,357	1,936,676	###	###	###
2011-Jun-16 Thu	0.29	0.29	0.28	0.285			###	###	###
2011-Jun-15 Wed	###	###	0.29	###	4,280,027	###	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.29	###	8,107,243	1,175,550	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	2,924,685	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	0.29	###	32,037,175	###	###	###	0.0
2011-Jun-06 Mon	0.285	0.285	0.28	0.285	2,686,452	758,922	###	###	###
2011-Jun-03 Fri	0.285	0.285	0.28	0.28	3,961,375	1,119,088	21.9	21.9	###
2011-Jun-02 Thu	0.285	0.29	0.28	0.285	7,656,983	2,182,240	76.9	76.9	###
2011-Jun-01 Wed	0.29	0.29	0.285	0.29			74.7	74.7	###
2011-May-31 Tue	0.29	0.29	0.285	0.29			###	###	###
2011-May-30 Mon	0.29	###	0.285	0.29	5,781,546	823,870	72.5	72.5	###
2011-May-27 Fri	###	###	0.29	###	2,737,151	396,886	###	###	0.0
2011-May-26 Thu	0.29	###	0.29	###	2,270,281	###	78.5	78.5	0.0
2011-May-25 Wed	###	###	0.29	###	3,743,342	542,784	82.4	82.4	0.0
2011-May-24 Tue	###	###	0.29	###	4,187,570	###	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	5,347,555	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	4,697,578	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	6,188,657	0	79.6	79.6	0.0
2011-May-17 Tue	###	###	###	###	4,453,876	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	4,942,251	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	24,863,322	0	87.8	87.8	0.0
2011-May-06 Fri	0.29	###	0.29	###			87.9	87.9	0.0
2011-May-05 Thu	0.285	0.285	0.28	0.285			###	###	###
2011-May-04 Wed	0.285	0.285	0.28	0.285			###	###	###
2011-May-03 Tue	0.28	0.285	0.28	0.285	10,101,987	###	###	###	###
2011-May-02 Mon	0.285	0.29	0.28	0.285			79.8	79.8	###
2011-Apr-29 Fri	0.285	0.29	0.28	0.285	6,675,876	1,902,624	82.9	82.9	###
2011-Apr-28 Thu	0.29	###	0.285	0.29	11,396,259	###	###	###	###
2011-Apr-27 Wed	###	###	0.29	0.29			###	###	###
2011-Apr-21 Thu	###	###	0.285	###	11,569,322	1,648,628	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	0.29	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.29	###	6,108,645	885,753	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			87.6	87.6	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	7,365,984	0	21.8	21.8	0.0
2011-Apr-13 Wed	###	###	###	###			89.1	89.1	0.0
2011-Apr-12 Tue	###	###	0.29	###			36.2	36.2	0.0
2011-Apr-11 Mon	###	###	###	###	4,720,524	0	23.2	23.2	0.0
2011-Apr-08 Fri	###	###	###	###	8,329,828	0	78.2	78.2	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	4,999,325	0	80.9	80.9	0.0
2011-Apr-05 Tue	###	###	###	###	12,872,656	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	4,685,424	0	78.4	78.4	0.0
2011-Apr-01 Fri	###	###	###	###	19,220,746	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	5,538,670	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	6,950,528	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	4,638,585	0	75.9	75.9	0.0
2011-Mar-24 Thu	###	###	###	###	11,952,676	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			22.4	22.4	0.0
2011-Mar-22 Tue	0.325	###	0.325	###	5,170,372	840,185	82.4	82.4	0.0
2011-Mar-21 Mon	0.325	###	###	###	23,047,225	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	0.325	###	###	11,556,054	1,877,858	###	###	0.0
2011-Mar-16 Wed	0.325	###	###	###	10,125,746	0	###	###	0.0
2011-Mar-15 Tue	###	0.345	0.325	###	12,760,252	4,274,684	###	###	0.0
2011-Mar-14 Mon	###	0.345	###	0.345	9,364,827	###	###	###	0.0
2011-Mar-11 Fri	###	0.345	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	0.355	###	###	0.345			29.8	29.8	0.0
2011-Mar-09 Wed	###	###	0.355	###	12,935,378	2,296,029	34.2	34.2	0.0
2011-Mar-08 Tue	0.345	###	###	0.355			###	###	0.0
2011-Mar-07 Mon	###	###	0.345	###			18.6	18.6	0.0
2011-Mar-04 Fri	###	###	0.355	###	13,247,427	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	0.345	9,481,079	0	###	###	0.0
2011-Mar-01 Tue	0.355	###	###	0.355	16,029,187	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	0.355			###	###	0.0
2011-Feb-25 Fri	###	###	0.355	###			74.3	74.3	0.0
2011-Feb-24 Thu	###	###	0.355	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	14,065,854	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.385	0.385	5,066,824	###	###	###	0.0
2011-Feb-21 Mon	###	0.4	###	###	23,900,657	###	77.2	77.2	0.0
2011-Feb-18 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-Feb-17 Thu	0.385	###	0.385	0.4			90.4	90.4	0.0
2011-Feb-16 Wed	0.385	###	0.385	###			###	###	0.0
2011-Feb-15 Tue	0.385	###	###	0.385			###	###	0.0
2011-Feb-14 Mon	###	###	###	0.385	9,710,350	0	###	###	0.0
2011-Feb-11 Fri	###	###	0.385	###			24.3	24.3	0.0
2011-Feb-10 Thu	###	0.4	###	###	3,492,759	698,551	70.5	70.5	0.0
2011-Feb-09 Wed	###	0.4	###	0.4			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	26,782,455	0	###	###	0.0
2011-Feb-07 Mon	0.41	0.41	0.4	0.4			17.0	17.0	0.0
2011-Feb-04 Fri	0.41	0.42	###	0.41	9,712,053	###	###	###	###
2011-Feb-03 Thu	###	###	0.4	0.41			76.0	76.0	###
2011-Feb-02 Wed	###	0.41	0.4	0.4	5,379,483	###	###	###	0.0
2011-Feb-01 Tue	###	###	###	0.4			###	###	0.0
2011-Jan-31 Mon	0.4	###	###	###	8,276,751	0	###	###	0.0
2011-Jan-28 Fri	###	###	0.4	###	7,436,656	###	###	###	0.0
2011-Jan-27 Thu	0.41	###	###	0.41	19,852,473	0	###	###	###
2011-Jan-25 Tue	###	###	0.4	###			###	###	0.0
2011-Jan-24 Mon	0.43	###	0.425	0.425	5,582,777	1,186,340	###	###	###
2011-Jan-21 Fri	0.44	0.46	0.43	0.43	267,160,642	118,886,485	23.7	23.7	###
2011-Jan-20 Thu	###	0.44	###	0.44	24,593,188	###	98.4	98.4	###
2011-Jan-19 Wed	###	###	###	0.4			9.4	9.4	0.0
2011-Jan-18 Tue	0.43	###	###	###	10,520,987	0	11.1	11.1	0.0
2011-Jan-17 Mon	###	0.44	0.43	0.43			###	###	###
2011-Jan-14 Fri	###	0.44	###	###			###	###	0.0
2011-Jan-13 Thu	###	0.44	###	0.44			###	###	###
2011-Jan-12 Wed	0.44	0.445	0.43	0.43	10,461,323	4,576,828	13.4	13.4	###
2011-Jan-11 Tue	0.45	0.45	0.445	0.445			###	###	###
2011-Jan-10 Mon	###	0.45	0.43	0.45			89.5	89.5	0.0
2011-Jan-07 Fri	0.43	###	0.43	0.43			73.3	73.3	###
2011-Jan-06 Thu	0.43	###	0.425	0.43			###	###	###
2011-Jan-05 Wed	0.425	###	0.425	0.43			###	###	###
2011-Jan-04 Tue	###	0.44	0.425	0.425			15.7	15.7	###
2010-Dec-31 Fri	###	0.44	0.43	0.43			###	###	###
2010-Dec-30 Thu	0.44	0.44	###	###	2,946,027	648,125	19.2	19.2	0.0
2010-Dec-29 Wed	###	0.44	0.43	0.44	2,646,822	###	75.1	75.1	###
2010-Dec-24 Fri	0.44	0.445	###	###			###	###	0.0
2010-Dec-23 Thu	0.44	0.445	###	0.445			###	###	###
2010-Dec-22 Wed	0.445	0.445	0.43	0.44			###	###	###
2010-Dec-21 Tue	0.45	0.46	###	0.44			17.2	17.2	###
2010-Dec-20 Mon	0.45	0.455	0.445	0.45	4,793,420	###	###	###	0.0
2010-Dec-17 Fri	0.45	0.455	0.445	0.45			67.5	67.5	0.0
2010-Dec-16 Thu	0.43	0.46	0.43	0.45			91.5	91.5	0.0
2010-Dec-15 Wed	0.42	0.425	###	0.425			###	###	###
2010-Dec-14 Tue	0.425	0.425	0.42	0.42			###	###	###
2010-Dec-13 Mon	0.43	0.43	0.425	0.425			###	###	###
2010-Dec-10 Fri	0.425	0.43	0.425	0.425			###	###	###
2010-Dec-09 Thu	0.43	0.43	0.425	0.43			66.4	66.4	###
2010-Dec-08 Wed	0.43	###	0.425	0.425	6,263,189	1,330,927	###	###	###
2010-Dec-07 Tue	0.43	###	0.425	###			###	###	0.0
2010-Dec-06 Mon	0.43	0.43	0.425	0.425			###	###	###
2010-Dec-03 Fri	0.425	0.43	0.425	0.43			79.2	79.2	###
2010-Dec-02 Thu	0.43	0.43	###	0.42	12,051,620	###	###	###	###
2010-Dec-01 Wed	###	###	0.42	0.425	8,188,882	###	###	###	###
2010-Nov-30 Tue	###	0.44	0.425	0.43			29.8	29.8	###
2010-Nov-29 Mon	0.44	0.445	###	0.44			###	###	###
2010-Nov-26 Fri	0.43	0.44	0.42	0.44	8,587,148	3,692,473	###	###	###
2010-Nov-25 Thu	0.44	0.445	0.42	0.425	10,316,089	###	###	###	###
2010-Nov-24 Wed	###	0.445	###	0.445	5,252,326	1,168,642	###	###	###
2010-Nov-23 Tue	0.445	0.45	###	###	8,287,472	1,864,681	25.5	25.5	0.0
2010-Nov-22 Mon	0.45	0.46	0.445	0.445	6,570,559	2,973,177	###	###	###
2010-Nov-19 Fri	0.455	0.46	0.45	0.455			73.7	73.7	0.0
2010-Nov-18 Thu	###	0.455	###	0.45	8,136,670	###	86.5	86.5	0.0
2010-Nov-17 Wed	###	0.445	0.43	###			###	###	0.0
2010-Nov-16 Tue	0.445	0.45	0.44	0.44			###	###	###
2010-Nov-15 Mon	0.45	0.455	0.445	0.445	4,568,584	###	###	###	###
2010-Nov-12 Fri	0.455	0.455	0.45	0.455	3,184,520	###	###	###	0.0
2010-Nov-11 Thu	0.45	0.46	0.445	0.46			###	###	0.0
2010-Nov-10 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2010-Nov-09 Tue	0.455	###	0.455	0.46	7,053,886	1,604,759	###	###	0.0
2010-Nov-08 Mon	###	0.47	0.455	0.46			###	###	0.0
2010-Nov-05 Fri	0.455	###	0.45	###	18,805,328	###	###	###	0.0
2010-Nov-04 Thu	0.44	0.45	###	0.445	9,865,483	###	###	###	###
2010-Nov-03 Wed	0.42	0.44	###	###	12,988,874	2,857,552	90.1	90.1	0.0
2010-Nov-02 Tue	0.425	0.425	###	0.42			###	###	###
2010-Nov-01 Mon	0.43	0.43	0.42	0.425			###	###	###
2010-Oct-29 Fri	0.43	###	0.425	0.43	3,775,582	###	###	###	###
2010-Oct-28 Thu	0.43	0.44	0.425	###	5,370,889	###	###	###	0.0
2010-Oct-27 Wed	0.44	0.44	0.43	0.43	12,574,770	5,470,024	###	###	###
2010-Oct-26 Tue	0.44	0.445	###	0.445			80.4	80.4	###
2010-Oct-25 Mon	0.45	0.45	0.44	0.445	8,100,084	###	###	###	###
2010-Oct-22 Fri	0.455	0.455	0.45	0.45	5,544,075	###	22.1	22.1	0.0
2010-Oct-21 Thu	0.46	0.46	0.45	0.45			17.9	17.9	0.0
2010-Oct-20 Wed	0.455	0.455	0.44	0.45			22.4	22.4	0.0
2010-Oct-19 Tue	0.455	0.47	0.455	###	22,670,228	10,484,980	###	###	0.0
2010-Oct-18 Mon	0.46	0.46	0.445	0.46			###	###	0.0
2010-Oct-15 Fri	0.46	###	0.455	0.46	3,415,670	###	###	###	0.0
2010-Oct-14 Thu	0.455	###	0.455	###			###	###	0.0
2010-Oct-13 Wed	0.46	###	0.45	0.45			###	###	0.0
2010-Oct-12 Tue	0.455	0.47	0.45	0.455	13,418,047	###	###	###	0.0
2010-Oct-11 Mon	0.47	0.475	0.45	0.45			9.7	9.7	0.0
2010-Oct-08 Fri	0.45	###	0.445	###			85.8	85.8	0.0
2010-Oct-07 Thu	0.44	###	###	0.45			###	###	0.0
2010-Oct-06 Wed	0.44	0.445	0.43	###	9,323,050	###	22.1	22.1	0.0
2010-Oct-05 Tue	###	0.445	###	0.44	5,190,471	1,154,879	78.3	78.3	###
2010-Oct-04 Mon	0.44	0.445	###	0.44			###	###	###
2010-Oct-01 Fri	0.44	0.445	###	###			26.0	26.0	0.0
2010-Sep-30 Thu	###	0.445	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.45	0.45	###	###			12.0	12.0	0.0
2010-Sep-28 Tue	0.43	0.45	0.43	0.445			88.8	88.8	###
2010-Sep-27 Mon	0.43	0.44	0.425	0.43	16,174,720	###	###	###	###
2010-Sep-24 Fri	0.44	0.445	0.43	0.43			14.5	14.5	###
2010-Sep-23 Thu	0.45	0.46	0.445	0.445	19,727,720	###	###	###	###
2010-Sep-22 Wed	###	0.445	0.43	0.44			###	###	###
2010-Sep-21 Tue	0.44	0.445	0.43	###	15,336,651	6,709,784	31.8	31.8	0.0
2010-Sep-20 Mon	###	###	###	0.43			###	###	###
2010-Sep-17 Fri	###	0.42	###	###	28,991,323	6,088,177	###	###	0.0
2010-Sep-16 Thu	###	###	###	###	11,817,940	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	0.4	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	0.4	0.375	###	25,001,652	9,688,140	90.4	90.4	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	0.375	0.4	58,034,059	10,881,386	9.7	9.7	0.0
2010-Sep-09 Thu	###	0.445	###	0.43			###	###	###
2010-Sep-08 Wed	0.43	0.48	0.42	0.445	62,706,176	28,217,779	90.0	90.0	###
2010-Sep-07 Tue	###	0.43	###	0.43	35,134,954	###	96.4	96.4	###
2010-Sep-06 Mon	###	###	0.385	###			81.9	81.9	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	0.4	0.41	0.375	###			6.7	6.7	0.0
2010-Sep-01 Wed	0.345	0.385	###	0.385	74,229,421	###	98.1	98.1	0.0
2010-Aug-31 Tue	###	0.345	###	0.345	31,822,040	###	88.6	88.6	0.0
2010-Aug-30 Mon	###	###	0.325	###	44,937,173	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	0.325			###	###	###
2010-Aug-26 Thu	###	###	0.29	###	69,200,141	10,034,020	95.6	95.6	0.0
2010-Aug-25 Wed	0.285	0.29	0.28	0.28	10,503,541	###	###	###	###
2010-Aug-24 Tue	0.285	0.29	0.285	0.285	4,480,720	###	77.1	77.1	###
2010-Aug-23 Mon	0.29	###	0.29	0.29			72.8	72.8	###
2010-Aug-20 Fri	0.29	###	0.285	0.29	10,153,373	1,446,855	###	###	###
2010-Aug-19 Thu	0.29	###	0.285	###			84.8	84.8	0.0
2010-Aug-18 Wed	###	###	0.285	0.29	11,722,176	###	21.8	21.8	###
2010-Aug-17 Tue	###	###	0.29	0.29			16.4	16.4	###
2010-Aug-16 Mon	###	###	0.29	0.29	14,727,576	###	###	###	###
2010-Aug-13 Fri	0.29	###	0.29	###			85.1	85.1	0.0
2010-Aug-12 Thu	###	###	0.285	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	12,769,273	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			28.9	28.9	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			15.7	15.7	0.0
2010-Aug-05 Thu	###	###	###	###	15,485,584	0	77.7	77.7	0.0
2010-Aug-04 Wed	###	###	###	###			19.3	19.3	0.0
2010-Aug-03 Tue	###	###	###	###	7,154,842	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	11,004,780	0	10.2	10.2	0.0
2010-Jul-29 Thu	###	0.325	###	###	10,412,828	1,692,084	17.9	17.9	0.0
2010-Jul-28 Wed	###	0.325	###	0.325	24,945,586	4,053,657	###	###	###
2010-Jul-27 Tue	###	###	###	###			21.8	21.8	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			78.6	78.6	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	4,611,752	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			19.5	19.5	0.0
2010-Jul-14 Wed	###	0.325	###	###	11,623,086	1,888,751	17.1	17.1	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.325	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	0.325	###	0.325			92.3	92.3	###
2010-Jul-08 Thu	###	###	###	###	11,855,971	0	83.3	83.3	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	0.29	###	11,374,888	1,649,358	###	###	0.0
2010-Jun-30 Wed	###	###	0.29	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	26,419,844	0	87.0	87.0	0.0
2010-Jun-28 Mon	###	###	###	###			32.2	32.2	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	10,146,151	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	12,554,579	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	0.325	###	###	26,757,649	###	19.4	19.4	0.0
2010-Jun-18 Fri	###	0.325	###	###	13,249,189	###	###	###	0.0
2010-Jun-17 Thu	###	0.325	###	0.325	12,221,272	1,985,956	###	###	###
2010-Jun-16 Wed	###	0.325	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	17,155,852	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###	24,788,579	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###	38,912,952	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	32,466,343	0	25.3	25.3	0.0
2010-Jun-08 Tue	###	###	###	###			17.5	17.5	0.0
2010-Jun-07 Mon	###	###	0.29	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	0.285	###			88.5	88.5	0.0
2010-Jun-02 Wed	###	###	0.28	0.285	77,903,047	10,906,426	###	###	###
2010-Jun-01 Tue	0.325	###	###	###	55,244,720	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			5.9	5.9	0.0
2010-May-27 Thu	0.43	###	0.41	0.43	24,926,240	5,109,879	62.0	62.0	###
2010-May-26 Wed	0.44	0.445	0.425	0.43			###	###	###
2010-May-25 Tue	0.44	0.445	###	0.425	32,687,521	7,272,973	###	###	###
2010-May-24 Mon	0.455	###	###	0.455	59,125,947	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	48,832,083	0	89.2	89.2	0.0
2010-May-20 Thu	0.45	0.46	0.425	0.43	31,313,743	###	###	###	###
2010-May-19 Wed	0.455	###	0.44	0.45	42,408,286	9,329,822	###	###	0.0
2010-May-18 Tue	###	0.51	###	###	31,182,955	7,951,653	3.9	3.9	0.0
2010-May-17 Mon	0.52	0.52	0.49	###			###	###	0.0
2010-May-14 Fri	0.55	0.555	0.53	0.54			###	###	0.0
2010-May-13 Thu	0.53	0.56	0.525	0.56	21,580,873	11,707,623	92.4	92.4	###
2010-May-12 Wed	0.525	0.53	###	0.52			###	###	0.0
2010-May-11 Tue	0.53	0.54	0.51	0.51			###	###	###
2010-May-10 Mon	0.5	0.53	###	###			70.8	70.8	0.0
2010-May-07 Fri	0.49	0.51	0.485	0.49			###	###	###
2010-May-06 Thu	###	0.52	###	0.52			###	###	0.0
2010-May-05 Wed	###	0.52	###	###	23,867,325	###	78.0	78.0	0.0
2010-May-04 Tue	0.55	0.555	0.52	0.53	25,391,180	13,647,759	###	###	0.0
2010-May-03 Mon	###	###	0.545	0.55	22,674,258	###	###	###	###
2010-Apr-30 Fri	###	###	0.59	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.585	0.59	18,808,650	###	###	###	0.0
2010-Apr-28 Wed	0.555	###	0.545	0.585	36,435,476	###	###	###	###
2010-Apr-27 Tue	###	###	0.58	0.58			10.6	10.6	###
2010-Apr-23 Fri	###	###	###	###	24,880,245	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	32,424,382	0	17.5	17.5	0.0
2010-Apr-21 Wed	###	0.655	###	###	15,989,887	5,236,687	14.7	14.7	0.0
2010-Apr-20 Tue	###	###	###	###	29,005,844	0	80.7	80.7	0.0
2010-Apr-19 Mon	0.625	###	###	0.625			76.1	76.1	0.0
2010-Apr-16 Fri	0.685	###	###	0.655			7.8	7.8	###
2010-Apr-15 Thu	0.685	###	0.675	0.685	58,341,371	###	###	###	0.0
2010-Apr-14 Wed	###	0.7	0.675	0.685	11,332,552	7,791,129	###	###	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	0.71	###	0.7	0.71	4,012,488	1,404,370	67.6	67.6	###
2010-Apr-09 Fri	0.71	###	###	0.71	6,010,422	0	###	###	###
2010-Apr-08 Thu	0.71	###	0.7	0.71			69.0	69.0	###
2010-Apr-07 Wed	0.725	0.73	0.71	0.72	7,592,883	5,466,875	27.2	27.2	###
2010-Apr-06 Tue	###	0.725	0.7	0.725	7,524,126	###	86.0	86.0	###
2010-Apr-01 Thu	###	###	###	###			17.8	17.8	0.0
2010-Mar-31 Wed	0.725	0.725	###	###			14.3	14.3	0.0
2010-Mar-30 Tue	###	0.74	0.71	0.72			18.9	18.9	###
2010-Mar-29 Mon	###	0.73	###	0.73	17,006,684	###	90.7	90.7	0.1
2010-Mar-26 Fri	###	###	0.655	###			###	###	0.0
2010-Mar-25 Thu	0.685	0.685	###	###			17.7	17.7	0.0
2010-Mar-24 Wed	0.7	###	0.685	###			24.5	24.5	0.0
2010-Mar-23 Tue	###	###	###	0.7	9,319,982	0	###	###	###
2010-Mar-22 Mon	0.73	###	0.7	###			11.8	11.8	0.0
2010-Mar-19 Fri	0.72	0.74	###	###			###	###	0.0
2010-Mar-18 Thu	0.725	0.73	###	0.72	9,557,242	###	27.5	27.5	###
2010-Mar-17 Wed	0.75	0.75	0.72	0.72			###	###	###
2010-Mar-16 Tue	0.74	0.76	0.74	0.74			73.3	73.3	0.1
2010-Mar-15 Mon	0.755	0.755	###	0.74	13,639,025	###	###	###	0.1
2010-Mar-12 Fri	0.77	0.78	0.745	0.75	7,911,840	6,032,778	12.3	12.3	###
2010-Mar-11 Thu	###	0.78	0.76	###	12,752,649	###	74.3	74.3	0.0
2010-Mar-10 Wed	0.76	0.8	0.745	###	28,926,323	22,345,584	###	###	0.0
2010-Mar-09 Tue	0.71	0.75	0.71	0.745	21,481,046	###	###	###	###
2010-Mar-08 Mon	0.7	###	0.685	###	11,131,687	###	###	###	0.0
2010-Mar-05 Fri	0.71	###	0.685	###	14,280,272	###	11.4	11.4	0.0
2010-Mar-04 Thu	0.685	0.725	###	###			92.9	92.9	0.0
2010-Mar-03 Wed	###	###	###	0.685	57,468,820	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			83.3	83.3	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.625	###	###	###	16,875,074	0	###	###	0.0
2010-Feb-24 Wed	###	0.655	###	###	33,306,424	10,907,853	29.9	29.9	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	0.625	0.645	###	0.645			87.1	87.1	###
2010-Feb-19 Fri	0.625	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.625	0.625	###	###	13,507,824	###	32.3	32.3	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.585	###	0.58	###			85.7	85.7	0.0
2010-Feb-15 Mon	0.575	0.585	###	0.585			###	###	###
2010-Feb-12 Fri	0.575	0.58	###	0.58			###	###	###
2010-Feb-11 Thu	0.555	0.575	0.55	0.57			78.1	78.1	###
2010-Feb-10 Wed	0.58	0.585	0.54	0.55	19,957,629	###	###	###	###
2010-Feb-09 Tue	###	0.58	0.56	0.57	13,868,341	7,904,954	78.3	78.3	###
2010-Feb-08 Mon	0.56	0.57	0.56	###	16,717,181	###	###	###	0.0
2010-Feb-05 Fri	0.545	0.56	0.53	0.55			###	###	###
2010-Feb-04 Thu	0.56	###	###	0.55	18,601,073	0	24.9	24.9	###
2010-Feb-03 Wed	0.57	0.575	0.555	0.56			22.9	22.9	###
2010-Feb-02 Tue	0.575	0.585	0.56	###	12,268,185	###	17.3	17.3	0.0
2010-Feb-01 Mon	0.57	0.585	0.56	0.57	10,735,784	###	###	###	###
2010-Jan-29 Fri	0.58	0.585	###	0.58			80.2	80.2	###
2010-Jan-28 Thu	0.58	###	0.575	0.585	16,005,876	4,601,689	###	###	###
2010-Jan-27 Wed	###	###	0.575	0.58	17,230,627	###	###	###	###
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	0.625	0.655	###	###			93.7	93.7	0.0
2010-Jan-20 Wed	###	###	###	###	27,407,348	0	91.7	91.7	0.0
2010-Jan-19 Tue	0.575	###	0.57	###			92.4	92.4	0.0
2010-Jan-18 Mon	0.57	0.58	###	0.58			###	###	###
2010-Jan-15 Fri	###	0.575	0.56	0.575			84.2	84.2	###
2010-Jan-14 Thu	0.575	0.58	0.57	0.57			###	###	###
2010-Jan-13 Wed	0.58	0.58	0.575	0.575	6,039,389	3,487,747	###	###	###
2010-Jan-12 Tue	0.58	0.585	0.575	0.585			80.2	80.2	###
2010-Jan-11 Mon	0.59	0.59	0.58	0.58			###	###	###
2010-Jan-08 Fri	0.59	###	0.585	0.59			###	###	0.0
2010-Jan-07 Thu	###	###	0.585	0.59	2,673,547	###	###	###	0.0
2010-Jan-06 Wed	0.575	###	0.575	0.59	7,596,829	2,184,088	83.4	83.4	0.0
2010-Jan-05 Tue	0.59	0.59	0.57	0.57			###	###	###
2010-Jan-04 Mon	0.585	###	0.575	0.58	7,292,281	###	23.8	23.8	###
2009-Dec-31 Thu	0.57	0.59	###	0.59	8,320,540	2,454,559	90.3	90.3	0.0
2009-Dec-30 Wed	0.575	0.58	###	###	4,500,929	###	###	###	0.0
2009-Dec-29 Tue	###	0.585	0.56	0.575			###	###	###
2009-Dec-24 Thu	###	0.57	0.56	###	2,358,885	1,332,770	64.4	64.4	0.0
2009-Dec-23 Wed	0.56	0.57	0.555	###	2,138,382	###	69.4	69.4	0.0
2009-Dec-22 Tue	###	0.57	0.56	###	2,014,880	###	67.9	67.9	0.0
2009-Dec-21 Mon	0.555	0.575	0.55	0.56	12,026,774	###	###	###	###
2009-Dec-18 Fri	###	###	0.55	0.555	5,943,071	1,634,344	21.2	21.2	###
2009-Dec-17 Thu	###	0.575	0.56	###			###	###	0.0
2009-Dec-16 Wed	0.55	0.56	0.545	0.555	11,266,051	###	80.0	80.0	###
2009-Dec-15 Tue	0.555	0.57	0.55	0.55			28.8	28.8	###
2009-Dec-14 Mon	0.54	0.56	###	0.56	14,647,387	###	93.0	93.0	###
2009-Dec-11 Fri	0.525	0.54	###	0.54			88.1	88.1	0.0
2009-Dec-10 Thu	0.525	###	0.52	0.52	10,660,679	2,771,776	###	###	0.0
2009-Dec-09 Wed	0.525	###	0.52	0.525			###	###	0.0
2009-Dec-08 Tue	0.525	0.54	0.52	###	12,066,745	6,395,374	###	###	0.0
2009-Dec-07 Mon	0.53	0.53	0.52	0.525			39.4	39.4	0.0
2009-Dec-04 Fri	0.525	###	0.52	0.53			###	###	0.0
2009-Dec-03 Thu	###	###	###	0.53			86.6	86.6	0.0
2009-Dec-02 Wed	0.52	0.525	###	0.52	7,730,089	2,029,148	69.2	69.2	0.0
2009-Dec-01 Tue	0.525	0.53	0.51	0.52	11,444,528	5,951,154	###	###	0.0
2009-Nov-30 Mon	0.52	0.53	###	0.525			67.0	67.0	0.0
2009-Nov-27 Fri	0.52	0.52	0.51	###	11,327,729	5,833,780	###	###	0.0
2009-Nov-26 Thu	0.52	0.53	###	0.525			79.7	79.7	0.0
2009-Nov-25 Wed	0.51	0.52	###	###	13,608,349	3,538,170	78.3	78.3	0.0
2009-Nov-24 Tue	0.52	0.525	###	###			###	###	0.0
2009-Nov-23 Mon	0.53	0.53	###	###	9,007,387	2,386,957	###	###	0.0
2009-Nov-20 Fri	0.53	###	0.52	0.525			###	###	0.0
2009-Nov-19 Thu	###	0.545	0.53	0.54	14,339,378	###	79.3	79.3	0.0
2009-Nov-18 Wed	0.54	0.55	0.53	###			30.9	30.9	0.0
2009-Nov-17 Tue	0.55	0.55	###	0.54	9,630,822	2,648,476	31.6	31.6	0.0
2009-Nov-16 Mon	0.54	0.55	###	0.55	17,346,523	###	80.5	80.5	###
2009-Nov-13 Fri	###	0.54	0.51	0.54			92.3	92.3	0.0
2009-Nov-12 Thu	0.53	0.54	###	###	11,098,944	###	16.2	16.2	0.0
2009-Nov-11 Wed	0.53	0.54	0.51	###			###	###	0.0
2009-Nov-10 Tue	0.52	0.54	###	###	18,944,325	###	###	###	0.0
2009-Nov-09 Mon	0.475	0.51	0.47	###			###	###	0.0
2009-Nov-06 Fri	0.475	0.48	###	###	16,185,245	3,884,458	###	###	0.0
2009-Nov-05 Thu	0.485	0.49	0.45	0.45	17,056,926	8,016,755	###	###	0.0
2009-Nov-04 Wed	###	0.5	0.475	0.48	9,477,670	###	15.2	15.2	0.0
2009-Nov-03 Tue	###	0.51	###	###			20.7	20.7	0.0
2009-Nov-02 Mon	0.485	###	0.48	###			78.7	78.7	0.0
2009-Oct-30 Fri	0.525	###	###	###	15,886,677	0	###	###	0.0
2009-Oct-29 Thu	0.48	0.5	0.46	0.5			###	###	0.0
2009-Oct-28 Wed	0.52	###	###	###	18,036,025	0	###	###	0.0
2009-Oct-27 Tue	0.54	0.545	0.52	0.52	10,640,183	###	18.1	18.1	0.0
2009-Oct-26 Mon	###	0.57	0.55	0.555			###	###	###
2009-Oct-23 Fri	0.56	0.57	0.55	0.57			82.2	82.2	###
2009-Oct-22 Thu	0.55	0.57	0.54	0.55			###	###	###
2009-Oct-21 Wed	0.51	0.555	###	0.555	34,275,125	9,511,347	###	###	###
2009-Oct-20 Tue	###	###	###	0.51			###	###	###
2009-Oct-19 Mon	0.49	0.5	0.485	###			78.1	78.1	0.0
2009-Oct-16 Fri	###	0.51	0.485	0.49			###	###	###
2009-Oct-15 Thu	###	0.52	0.5	0.51			###	###	###
2009-Oct-14 Wed	0.49	0.5	0.485	0.49	6,632,650	3,266,580	60.5	60.5	###
2009-Oct-13 Tue	0.5	0.51	0.49	0.49	18,986,677	###	###	###	###
2009-Oct-12 Mon	0.55	0.555	###	###			2.2	2.2	0.0
2009-Oct-09 Fri	0.525	0.54	0.52	###			###	###	0.0
2009-Oct-07 Wed	0.48	0.49	###	0.47			17.3	17.3	###
2009-Oct-06 Tue	0.45	0.48	0.445	0.47	23,165,346	10,713,972	91.6	91.6	###
2009-Oct-05 Mon	0.445	0.45	###	0.445			72.9	72.9	###
2009-Oct-02 Fri	###	0.455	###	0.445			86.0	86.0	###
2009-Oct-01 Thu	###	0.46	###	0.45	34,331,828	7,896,320	88.4	88.4	0.0
2009-Sep-30 Wed	0.43	0.45	0.425	0.43			68.2	68.2	###
2009-Sep-29 Tue	0.42	0.44	0.42	0.425	24,783,249	###	77.7	77.7	###
2009-Sep-28 Mon	0.42	0.42	###	###	15,147,084	3,180,887	35.1	35.1	0.0
2009-Sep-25 Fri	0.41	0.425	###	###			###	###	0.0
2009-Sep-24 Thu	###	0.42	###	0.41	11,248,683	2,362,223	29.9	29.9	###
2009-Sep-23 Wed	0.41	0.425	0.4	0.42			80.7	80.7	###
2009-Sep-22 Tue	###	0.42	###	###			86.0	86.0	0.0
2009-Sep-21 Mon	0.385	###	###	###	15,736,256	0	85.9	85.9	0.0
2009-Sep-18 Fri	0.375	###	0.375	###	11,815,444	###	71.9	71.9	0.0
2009-Sep-17 Thu	###	0.4	###	0.375			11.7	11.7	###
2009-Sep-16 Wed	###	0.385	###	0.385	29,812,276	###	###	###	0.0
2009-Sep-15 Tue	###	0.375	###	###			29.1	29.1	0.0
2009-Sep-14 Mon	0.375	###	###	0.375			###	###	###
2009-Sep-11 Fri	###	0.4	0.375	0.385			###	###	0.0
2009-Sep-10 Thu	0.355	0.385	###	0.385			94.6	94.6	0.0
2009-Sep-09 Wed	###	###	###	0.355			###	###	0.0
2009-Sep-08 Tue	###	0.375	0.345	0.345	24,040,980	8,654,752	5.2	5.2	0.0
2009-Sep-07 Mon	###	###	###	###			26.1	26.1	0.0
2009-Sep-04 Fri	###	0.385	###	###			###	###	0.0
2009-Sep-03 Thu	###	0.385	###	###			80.0	80.0	0.0
2009-Sep-02 Wed	###	0.375	###	###			###	###	0.0
2009-Sep-01 Tue	0.385	0.385	###	0.375			###	###	###
2009-Aug-31 Mon	###	0.4	###	###	10,191,389	2,038,277	34.0	34.0	0.0
2009-Aug-28 Fri	###	###	###	0.385	17,037,487	0	92.4	92.4	0.0
2009-Aug-27 Thu	###	###	###	###	21,827,873	0	###	###	0.0
2009-Aug-26 Wed	###	###	0.345	###			10.4	10.4	0.0
2009-Aug-25 Tue	###	###	0.355	###			###	###	0.0
2009-Aug-24 Mon	0.4	###	0.375	0.385			###	###	0.0
2009-Aug-21 Fri	###	###	###	0.385			28.5	28.5	0.0
2009-Aug-20 Thu	0.41	###	0.385	0.4	13,412,955	###	###	###	0.0
2009-Aug-19 Wed	0.41	0.43	###	0.41	26,411,041	5,678,373	###	###	###
2009-Aug-18 Tue	###	0.4	###	0.385			89.8	89.8	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.4	0.43	0.375	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.325	###	70,382,471	11,437,151	###	###	0.0
2009-Aug-12 Wed	0.29	###	0.29	###	48,914,850	7,092,653	###	###	0.0
2009-Aug-11 Tue	0.285	###	0.275	###			###	###	0.0
2009-Aug-10 Mon	0.285	0.29	0.28	0.285	11,743,345	3,346,853	###	###	###
2009-Aug-07 Fri	0.29	###	0.28	0.285	24,916,882	###	23.2	23.2	###
2009-Aug-06 Thu	0.285	###	0.285	###	16,789,173	2,392,457	85.5	85.5	0.0
2009-Aug-05 Wed	###	###	0.285	0.285			###	###	###
2009-Aug-04 Tue	###	0.325	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	0.285	###	27,205,748	###	###	###	0.0
2009-Jul-30 Thu	###	0.325	###	###	42,227,754	###	###	###	0.0
2009-Jul-29 Wed	0.27	###	0.26	###	83,068,770	10,798,940	97.7	97.7	0.0
2009-Jul-28 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jul-27 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Jul-24 Fri	###	###	0.29	0.29	4,606,184	###	15.8	15.8	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			77.9	77.9	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	9,230,057	0	###	###	0.0
2009-Jul-15 Wed	###	###	0.285	###	29,426,681	###	5.8	5.8	0.0
2009-Jul-14 Tue	###	###	###	###	11,209,375	0	###	###	0.0
2009-Jul-13 Mon	###	###	0.285	0.29	10,234,777	1,458,455	9.1	9.1	###
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	0.285	0.29	4,661,747	###	25.2	25.2	###
2009-Jul-07 Tue	###	###	0.29	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.29	###	0.285	0.285			###	###	###
2009-Jul-03 Fri	###	###	0.29	###	6,123,128	887,853	8.9	8.9	0.0
2009-Jul-02 Thu	###	###	###	###	2,101,747	0	23.9	23.9	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	0.325	###	###			86.0	86.0	0.0
2009-Jun-26 Fri	###	0.325	###	###			17.5	17.5	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	0.29	###	7,495,729	1,086,880	91.1	91.1	0.0
2009-Jun-23 Tue	###	###	0.29	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	0.345	0.325	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	0.345	###	###	7,182,822	###	20.7	20.7	0.0
2009-Jun-17 Wed	###	0.345	###	0.345	8,864,684	1,529,157	###	###	0.0
2009-Jun-16 Tue	###	###	###	0.325			15.6	15.6	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			87.2	87.2	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	7,547,685	0	###	###	0.0
2009-Jun-09 Tue	0.325	0.325	###	###			###	###	0.0
2009-Jun-05 Fri	0.325	###	###	0.325	6,841,183	0	69.9	69.9	###
2009-Jun-04 Thu	0.325	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			94.7	94.7	0.0
2009-Jun-02 Tue	###	###	###	###	18,333,478	0	66.2	66.2	0.0
2009-Jun-01 Mon	0.285	###	0.27	###	13,288,520	1,793,950	81.7	81.7	0.0
2009-May-29 Fri	0.285	0.29	0.275	0.28	13,841,354	3,910,182	20.4	20.4	###
2009-May-28 Thu	0.285	0.29	0.275	0.28	9,915,489	2,801,125	###	###	###
2009-May-27 Wed	0.275	###	0.275	###	13,143,150	1,807,183	###	###	0.0
2009-May-26 Tue	0.27	0.27	###	0.27	2,922,523	394,540	70.3	70.3	###
2009-May-25 Mon	###	0.275	###	0.27	4,492,572	617,728	###	###	###
2009-May-22 Fri	0.27	0.275	0.26	0.26			###	###	0.0
2009-May-21 Thu	0.275	0.275	###	0.27	3,076,881	423,071	23.8	23.8	###
2009-May-20 Wed	0.27	0.275	###	0.275			###	###	###
2009-May-19 Tue	0.27	0.275	###	0.27	4,190,287	###	###	###	###
2009-May-18 Mon	0.27	0.27	0.26	###	3,712,053	###	###	###	0.0
2009-May-15 Fri	0.275	0.275	###	0.27	2,997,356	###	24.5	24.5	###
2009-May-14 Thu	0.27	0.27	0.26	###	6,404,625	1,697,225	###	###	0.0
2009-May-13 Wed	0.275	0.285	###	0.275			70.4	70.4	###
2009-May-12 Tue	0.285	0.285	0.27	0.275			###	###	###
2009-May-11 Mon	###	###	0.285	0.285	6,020,322	###	###	###	###
2009-May-08 Fri	###	###	###	###	4,575,456	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	9,230,279	0	###	###	0.0
2009-May-06 Wed	###	###	0.29	###	4,886,343	###	###	###	0.0
2009-May-05 Tue	###	###	###	###	6,889,076	0	10.8	10.8	0.0
2009-May-04 Mon	0.285	###	0.285	###			89.2	89.2	0.0
2009-May-01 Fri	0.29	0.29	0.275	0.285			###	###	###
2009-Apr-30 Thu	0.275	0.29	0.275	0.285			83.1	83.1	###
2009-Apr-29 Wed	###	0.275	###	0.27	4,676,546	643,025	77.0	77.0	###
2009-Apr-28 Tue	0.26	0.28	0.255	###	8,973,484	###	###	###	0.0
2009-Apr-27 Mon	0.28	0.28	0.255	###	12,926,651	3,457,879	###	###	0.0
2009-Apr-24 Fri	###	###	0.28	0.28	5,324,925	745,489	10.6	10.6	###
2009-Apr-23 Thu	0.29	###	0.29	###			75.6	75.6	0.0
2009-Apr-22 Wed	###	###	0.29	0.29			###	###	###
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	0.325	0.325	###	###			18.4	18.4	0.0
2009-Apr-17 Fri	###	###	###	###	5,458,324	0	###	###	0.0
2009-Apr-16 Thu	###	###	0.325	###	4,916,452	798,923	13.4	13.4	0.0
2009-Apr-15 Wed	###	0.345	0.325	###	5,370,177	###	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			95.5	95.5	0.0
2009-Apr-09 Thu	###	###	###	###	4,371,877	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			5.1	5.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	0.325	0.345	0.325	###	28,684,685	###	###	###	0.0
2009-Apr-02 Thu	0.275	###	0.275	###			95.7	95.7	0.0
2009-Apr-01 Wed	0.255	0.27	0.255	###	6,165,778	###	87.0	87.0	0.0
2009-Mar-31 Tue	0.245	0.26	0.24	0.255			###	###	0.0
2009-Mar-30 Mon	###	0.27	0.25	0.255			14.8	14.8	0.0
2009-Mar-27 Fri	0.27	0.28	###	###	9,102,573	###	16.7	16.7	0.0
2009-Mar-26 Thu	0.285	###	###	###	12,741,649	0	###	###	0.0
2009-Mar-25 Wed	0.27	0.29	0.26	0.28			###	###	###
2009-Mar-24 Tue	0.24	0.27	0.24	0.27			97.5	97.5	###
2009-Mar-23 Mon	0.2	0.23	###	0.22	12,554,658	1,443,785	###	###	0.0
2009-Mar-20 Fri	0.21	0.21	###	###			9.1	9.1	0.0
2009-Mar-19 Thu	###	0.225	###	0.21			###	###	###
2009-Mar-18 Wed	0.23	###	0.21	0.22			###	###	0.0
2009-Mar-17 Tue	###	###	###	0.22			71.5	71.5	0.0
2009-Mar-16 Mon	###	0.22	0.175	###	28,422,754	###	96.1	96.1	0.0
2009-Mar-13 Fri	0.175	0.185	###	0.175			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	16,518,957	0	###	###	0.0
2009-Mar-11 Wed	0.185	###	0.175	0.175	10,245,027	###	9.2	9.2	0.0
2009-Mar-10 Tue	###	###	0.175	0.175			5.6	5.6	0.0
2009-Mar-09 Mon	###	###	###	0.185			19.2	19.2	###
2009-Mar-06 Fri	0.2	###	###	0.185			6.2	6.2	###
2009-Mar-05 Thu	0.22	0.22	###	###			8.2	8.2	0.0
2009-Mar-04 Wed	0.225	0.23	###	###	4,892,573	562,645	###	###	0.0
2009-Mar-03 Tue	0.225	0.23	0.22	0.225	5,666,050	###	74.5	74.5	###
2009-Mar-02 Mon	###	0.24	0.225	###			###	###	0.0
2009-Feb-27 Fri	0.255	0.26	0.24	0.24	8,349,685	2,087,421	8.4	8.4	0.0
2009-Feb-26 Thu	0.26	###	0.245	0.26	3,725,381	456,359	###	###	0.0
2009-Feb-25 Wed	0.275	0.28	0.255	0.255			###	###	0.0
2009-Feb-24 Tue	###	0.28	0.23	0.275			98.7	98.7	###
2009-Feb-23 Mon	###	0.245	0.23	0.24			###	###	0.0
2009-Feb-20 Fri	0.25	0.25	###	###	4,150,450	###	9.8	9.8	0.0
2009-Feb-19 Thu	###	0.255	###	0.245			###	###	0.0
2009-Feb-18 Wed	0.24	0.245	0.23	###			23.2	23.2	0.0
2009-Feb-17 Tue	0.255	0.26	0.24	0.245			17.9	17.9	0.0
2009-Feb-16 Mon	0.26	###	0.255	0.255			23.1	23.1	0.0
2009-Feb-13 Fri	0.255	###	0.25	0.26			###	###	0.0
2009-Feb-12 Thu	0.255	0.26	0.25	0.25	3,106,587	792,179	19.1	19.1	0.0
2009-Feb-11 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2009-Feb-10 Tue	0.255	0.26	0.25	0.255			75.8	75.8	0.0
2009-Feb-09 Mon	0.26	0.27	0.25	0.255	9,633,823	###	22.7	22.7	0.0
2009-Feb-06 Fri	0.275	0.28	0.255	0.255	11,382,089	###	4.5	4.5	0.0
2009-Feb-05 Thu	0.285	0.285	###	0.28			26.8	26.8	###
2009-Feb-04 Wed	###	###	0.28	0.285	11,535,445	###	###	###	###
2009-Feb-03 Tue	###	###	###	###			81.3	81.3	0.0
2009-Feb-02 Mon	###	###	###	###			90.3	90.3	0.0
2009-Jan-30 Fri	###	###	0.285	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			19.1	19.1	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	3,114,674	0	15.7	15.7	0.0
2009-Jan-23 Fri	###	###	###	###			29.8	29.8	0.0
2009-Jan-22 Thu	###	###	###	0.345			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			87.7	87.7	0.0
2009-Jan-20 Tue	0.355	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	3,516,422	0	83.2	83.2	0.0
2009-Jan-16 Fri	###	###	###	0.355			###	###	0.0
2009-Jan-15 Thu	###	0.345	###	###			34.4	34.4	0.0
2009-Jan-14 Wed	###	###	###	0.355	10,405,749	0	###	###	0.0
2009-Jan-13 Tue	###	0.4	###	0.375	16,621,777	3,324,355	80.1	80.1	###
2009-Jan-12 Mon	0.355	0.375	###	0.375	5,446,148	1,021,152	92.6	92.6	###
2009-Jan-09 Fri	0.355	###	0.345	###	6,103,785	###	76.9	76.9	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.325	###	###	0.355	12,346,779	0	###	###	0.0
2009-Jan-06 Tue	###	0.325	###	###	4,259,652	###	73.0	73.0	0.0
2009-Jan-05 Mon	###	###	###	###	3,583,855	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.29	###	0.29	###	4,107,844	###	80.5	80.5	0.0
2008-Dec-30 Tue	0.29	###	0.285	0.285			13.5	13.5	###
2008-Dec-29 Mon	0.29	0.29	0.285	0.29			67.6	67.6	###
2008-Dec-24 Wed	0.29	###	0.28	0.29	1,176,550	###	63.7	63.7	###
2008-Dec-23 Tue	###	###	0.29	###	1,018,771	147,721	###	###	0.0
2008-Dec-22 Mon	###	###	0.275	###			###	###	0.0
2008-Dec-19 Fri	0.275	###	0.27	###			###	###	0.0
2008-Dec-18 Thu	0.27	0.275	0.26	0.275	14,664,149	3,922,659	76.3	76.3	###
2008-Dec-17 Wed	0.26	0.27	0.26	0.27			###	###	###
2008-Dec-16 Tue	0.26	###	0.25	0.255	4,005,282	###	###	###	0.0
2008-Dec-15 Mon	###	0.27	0.255	0.26			19.5	19.5	0.0
2008-Dec-12 Fri	0.275	0.275	0.26	###			###	###	0.0
2008-Dec-11 Thu	0.28	0.285	0.26	0.28			###	###	###
2008-Dec-10 Wed	###	###	0.28	0.28			###	###	###
2008-Dec-09 Tue	###	###	0.285	###			###	###	0.0
2008-Dec-08 Mon	###	###	0.29	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	0.29	0.29			30.3	30.3	###
2008-Dec-04 Thu	###	0.325	0.285	0.29	8,825,383	2,691,741	7.6	7.6	###
2008-Dec-03 Wed	###	###	###	0.325	10,026,028	0	25.0	25.0	###
2008-Dec-02 Tue	###	###	###	###			86.9	86.9	0.0
2008-Dec-01 Mon	###	###	###	###	6,602,788	0	21.1	21.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	0.325	###	###			26.4	26.4	0.0
2008-Nov-26 Wed	0.345	0.345	###	###			###	###	0.0
2008-Nov-25 Tue	0.355	###	0.325	###	11,629,952	###	###	###	0.0
2008-Nov-24 Mon	###	0.375	###	###			29.0	29.0	0.0
2008-Nov-21 Fri	###	0.4	###	###			23.9	23.9	0.0
2008-Nov-20 Thu	###	###	###	0.385			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	9,128,474	0	94.1	94.1	0.0
2008-Nov-18 Tue	###	###	###	###			89.6	89.6	0.0
2008-Nov-17 Mon	###	0.375	###	###	16,482,847	###	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			93.6	93.6	0.0
2008-Nov-13 Thu	###	###	###	###			12.7	12.7	0.0
2008-Nov-12 Wed	###	###	###	###			23.8	23.8	0.0
2008-Nov-11 Tue	###	###	###	###	10,073,073	0	11.2	11.2	0.0
2008-Nov-10 Mon	###	0.41	0.375	0.385	2,369,371	929,978	26.7	26.7	0.0
2008-Nov-07 Fri	0.375	###	###	0.385	5,103,349	0	80.5	80.5	0.0
2008-Nov-06 Thu	###	###	0.385	###	4,968,557	956,447	###	###	0.0
2008-Nov-05 Wed	0.445	0.46	0.41	0.42	10,512,028	###	9.9	9.9	###
2008-Nov-04 Tue	###	0.44	###	###	12,957,243	###	###	###	0.0
2008-Nov-03 Mon	###	0.4	###	###	11,161,346	###	###	###	0.0
2008-Oct-31 Fri	###	###	0.325	0.345	7,663,288	1,245,284	74.9	74.9	0.0
2008-Oct-30 Thu	###	0.345	###	0.325	7,943,887	1,370,320	22.7	22.7	###
2008-Oct-29 Wed	0.325	###	###	###	5,240,924	0	40.5	40.5	0.0
2008-Oct-28 Tue	###	###	###	###	4,175,044	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	4,152,449	0	42.7	42.7	0.0
2008-Oct-24 Fri	###	###	###	###	8,152,850	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	7,019,020	0	###	###	0.0
2008-Oct-22 Wed	###	0.345	###	0.325	9,898,855	1,707,552	88.0	88.0	###
2008-Oct-21 Tue	0.29	0.325	0.275	###	11,262,982	###	###	###	0.0
2008-Oct-20 Mon	0.28	0.285	0.27	0.275	15,026,940	4,169,975	28.4	28.4	###
2008-Oct-17 Fri	###	###	0.27	0.275			16.3	16.3	###
2008-Oct-16 Thu	###	###	0.275	0.285	11,732,846	###	###	###	###
2008-Oct-15 Wed	###	###	###	###	5,551,872	0	###	###	0.0
2008-Oct-14 Tue	0.355	###	###	###			13.8	13.8	0.0
2008-Oct-13 Mon	0.355	###	###	###	6,401,775	0	###	###	0.0
2008-Oct-10 Fri	###	0.355	0.325	0.345	13,775,359	4,683,622	55.9	55.9	0.0
2008-Oct-09 Thu	###	###	###	0.355	11,595,073	0	34.6	34.6	0.0
2008-Oct-08 Wed	0.355	0.385	###	###			###	###	0.0
2008-Oct-07 Tue	###	0.375	###	###			97.5	97.5	0.0
2008-Oct-06 Mon	###	###	###	###			38.1	38.1	0.0
2008-Oct-03 Fri	###	###	###	###			14.6	14.6	0.0
2008-Oct-02 Thu	0.375	0.385	0.355	###			18.5	18.5	0.0
2008-Oct-01 Wed	0.355	###	###	###	14,911,156	0	85.3	85.3	0.0
2008-Sep-30 Tue	0.355	###	###	###			3.6	3.6	0.0
2008-Sep-29 Mon	0.4	###	0.375	###			###	###	0.0
2008-Sep-26 Fri	0.44	0.44	0.4	0.4			###	###	0.0
2008-Sep-25 Thu	0.42	0.43	###	0.425	9,318,546	2,003,487	75.0	75.0	###
2008-Sep-24 Wed	###	###	0.41	###	8,542,776	###	###	###	0.0
2008-Sep-23 Tue	0.43	###	0.4	0.4			7.2	7.2	0.0
2008-Sep-22 Mon	0.455	0.46	0.43	0.44	6,936,940	###	23.3	23.3	###
2008-Sep-19 Fri	0.46	###	0.425	0.44			11.3	11.3	###
2008-Sep-18 Thu	0.45	###	0.425	0.44	20,329,855	###	###	###	###
2008-Sep-17 Wed	0.54	0.555	###	###	15,706,223	4,358,476	7.1	7.1	0.0
2008-Sep-16 Tue	0.51	0.525	0.5	0.525			83.4	83.4	0.0
2008-Sep-15 Mon	###	0.525	###	###	3,114,122	817,457	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	0.51	0.53			84.7	84.7	0.0
2008-Sep-11 Thu	0.55	0.55	0.49	0.49			###	###	###
2008-Sep-10 Wed	0.55	0.56	0.54	0.555			###	###	###
2008-Sep-09 Tue	0.57	0.585	0.555	0.56			###	###	###
2008-Sep-08 Mon	0.58	###	0.56	0.56			###	###	###
2008-Sep-05 Fri	0.55	###	0.545	###	12,759,787	3,477,041	###	###	0.0
2008-Sep-04 Thu	###	###	###	0.58	34,146,074	0	###	###	###
2008-Sep-03 Wed	0.545	###	###	0.555			###	###	###
2008-Sep-02 Tue	0.555	0.57	###	0.51			###	###	###
2008-Sep-01 Mon	###	###	0.525	0.54	14,974,221	###	8.9	8.9	0.0
2008-Aug-29 Fri	###	0.59	0.56	0.575	21,990,183	12,644,355	###	###	###
2008-Aug-28 Thu	0.5	0.555	###	0.54			95.6	95.6	0.0
2008-Aug-27 Wed	###	0.52	0.49	0.5			###	###	0.0
2008-Aug-26 Tue	0.51	0.54	###	0.52	35,076,274	###	78.0	78.0	0.0
2008-Aug-25 Mon	0.5	0.545	0.5	0.525	48,158,374	25,162,750	91.7	91.7	0.0
2008-Aug-22 Fri	###	###	0.48	0.48	34,128,882	###	###	###	0.0
2008-Aug-21 Thu	0.59	###	0.59	0.59			76.0	76.0	0.0
2008-Aug-20 Wed	0.625	###	0.575	0.59	10,546,158	3,032,020	5.5	5.5	0.0
2008-Aug-19 Tue	###	###	###	0.84			0.2	0.2	###
2008-Aug-18 Mon	###	1.255	###	###			21.4	21.4	0.0
2008-Aug-15 Fri	1	###	###	1.155			###	###	0.1
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	0.975			###	###	###
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	0.925	###			74.4	74.4	0.0
2008-Aug-08 Fri	0.845	###	0.84	###			###	###	0.0
2008-Aug-07 Thu	0.845	0.85	###	0.85			73.6	73.6	###
2008-Aug-06 Wed	0.82	0.845	0.81	0.84			81.9	81.9	###
2008-Aug-05 Tue	###	0.82	###	0.8			###	###	0.1
2008-Aug-04 Mon	0.8	0.8	0.76	0.76			11.8	11.8	0.1
2008-Aug-01 Fri	###	0.8	0.76	0.8	568,473	###	77.2	77.2	0.1
2008-Jul-31 Thu	0.79	0.8	0.76	0.79	1,893,478	###	###	###	###
2008-Jul-30 Wed	0.775	0.785	0.755	0.785			###	###	###
2008-Jul-29 Tue	0.75	###	###	###	1,170,621	0	###	###	0.0
2008-Jul-28 Mon	0.78	0.785	0.73	###	816,483	618,485	###	###	0.0
2008-Jul-25 Fri	0.75	###	###	###			84.6	84.6	0.0
2008-Jul-24 Thu	0.72	0.745	0.72	0.745	1,793,221	###	86.8	86.8	###
2008-Jul-23 Wed	###	###	###	###			66.1	66.1	0.0
2008-Jul-22 Tue	0.7	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.745	###	0.71	2,447,586	911,725	###	###	###
2008-Jul-18 Fri	###	0.71	###	###	1,503,683	###	###	###	0.0
2008-Jul-17 Thu	###	0.75	###	###	5,880,454	2,205,170	###	###	0.0
2008-Jul-16 Wed	###	0.7	###	###			96.0	96.0	0.0
2008-Jul-15 Tue	0.545	###	0.54	0.585			97.1	97.1	###
2008-Jul-14 Mon	###	0.53	###	0.525			86.3	86.3	0.0
2008-Jul-11 Fri	0.5	0.52	0.485	###			72.0	72.0	0.0
2008-Jul-10 Thu	0.52	###	###	0.52			73.4	73.4	0.0
2008-Jul-09 Wed	0.53	0.555	0.53	0.55			###	###	###
2008-Jul-08 Tue	0.5	0.51	0.485	0.51			###	###	###
2008-Jul-07 Mon	0.5	###	0.485	0.5	220,741	53,529	75.4	75.4	0.0
2008-Jul-04 Fri	0.48	###	0.48	###			###	###	0.0
2008-Jul-03 Thu	0.49	0.5	0.48	0.48	188,580	###	###	###	0.0
2008-Jul-02 Wed	0.49	###	0.485	0.5			82.2	82.2	0.0
2008-Jul-01 Tue	0.48	0.5	0.47	0.49			81.3	81.3	###
2008-Jun-30 Mon	0.48	0.48	0.455	0.47	1,765,382	###	30.6	30.6	###
2008-Jun-27 Fri	0.5	0.5	0.48	0.49			19.8	19.8	###
2008-Jun-26 Thu	0.51	0.52	0.51	0.51	1,400,729	721,375	63.9	63.9	###
2008-Jun-25 Wed	0.52	0.525	###	###	567,083	148,859	###	###	0.0
2008-Jun-24 Tue	0.55	0.555	0.525	0.525	440,075	237,640	###	###	0.0
2008-Jun-23 Mon	0.57	0.585	0.55	0.55			###	###	###
2008-Jun-20 Fri	0.555	###	0.55	###			95.2	95.2	0.0
2008-Jun-19 Thu	0.56	0.57	0.52	0.545			###	###	0.0
2008-Jun-18 Wed	###	###	###	0.58			###	###	###
2008-Jun-17 Tue	0.585	###	###	0.58	339,674	0	###	###	###
2008-Jun-16 Mon	###	###	###	0.575			83.6	83.6	###
2008-Jun-13 Fri	###	###	0.5	0.56			37.6	37.6	###
2008-Jun-12 Thu	###	###	0.555	0.555	990,951	274,988	6.8	6.8	###
2008-Jun-11 Wed	0.625	0.625	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	0.645	###	###	1,075,221	346,758	22.7	22.7	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	0.625	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	1,309,282	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	0.645	1,065,552	0	###	###	###
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.71	0.71	###	###	1,150,953	408,588	###	###	0.0
2008-May-28 Wed	0.725	0.725	0.71	###			###	###	0.0
2008-May-27 Tue	###	###	0.71	0.71			15.8	15.8	###
2008-May-26 Mon	0.75	0.75	0.73	###	154,980	114,685	27.4	27.4	0.0
2008-May-23 Fri	0.75	0.755	0.74	0.745	292,687	218,783	###	###	###
2008-May-22 Thu	0.77	0.77	0.745	0.745			12.7	12.7	###
2008-May-21 Wed	###	###	0.775	0.78	746,751	###	19.9	19.9	0.1
2008-May-20 Tue	###	###	0.79	0.8			74.4	74.4	0.1
2008-May-19 Mon	0.8	0.81	0.785	0.79			26.6	26.6	###
2008-May-16 Fri	0.81	0.81	0.79	0.8	1,288,520	###	###	###	0.1
2008-May-15 Thu	###	###	0.77	###			73.0	73.0	0.0
2008-May-14 Wed	0.8	0.8	0.79	###			31.6	31.6	0.0
2008-May-13 Tue	0.825	0.825	0.79	0.8			###	###	0.1
2008-May-12 Mon	0.83	0.83	###	0.82	335,128	139,078	26.5	26.5	0.1
2008-May-09 Fri	0.825	0.84	0.82	0.825	248,723	206,440	64.2	64.2	0.1
2008-May-08 Thu	###	0.84	0.82	0.825			###	###	0.1
2008-May-07 Wed	0.86	0.86	0.84	0.84			21.9	21.9	###
2008-May-06 Tue	0.875	0.88	0.855	0.855			###	###	###
2008-May-05 Mon	###	###	0.875	0.88			###	###	0.1
2008-May-02 Fri	0.84	###	0.84	###	1,242,487	521,844	93.9	93.9	0.0
2008-May-01 Thu	0.84	0.845	0.83	0.84	924,652	###	67.3	67.3	###
2008-Apr-30 Wed	0.845	0.85	0.83	###	281,180	###	###	###	0.0
2008-Apr-29 Tue	0.85	0.85	###	0.84			28.3	28.3	###
2008-Apr-28 Mon	0.87	0.87	0.85	0.85	655,858	###	20.7	20.7	###
2008-Apr-24 Thu	0.86	0.875	0.86	0.86	831,675	721,478	###	###	###
2008-Apr-23 Wed	0.875	0.885	0.855	###	1,143,953	###	###	###	0.0
2008-Apr-22 Tue	0.88	0.885	###	0.87	454,070	200,925	###	###	0.1
2008-Apr-21 Mon	0.885	0.885	###	0.88			###	###	0.1
2008-Apr-18 Fri	###	###	0.875	0.885	393,275	172,057	###	###	###
2008-Apr-17 Thu	###	###	0.885	0.89			###	###	###
2008-Apr-16 Wed	###	###	0.88	0.88			###	###	0.1
2008-Apr-15 Tue	0.89	###	0.885	0.89			65.5	65.5	###
2008-Apr-14 Mon	###	###	###	0.87	5,402,685	0	1.2	1.2	0.1
2008-Apr-11 Fri	###	1.125	###	###	361,159	203,151	29.7	29.7	0.0
2008-Apr-10 Thu	###	###	1.125	1.125			25.6	25.6	###
2008-Apr-09 Wed	###	###	###	###	671,720	0	###	###	0.0
2008-Apr-08 Tue	1.2	1.21	1.175	###	506,376	603,853	###	###	0.0
2008-Apr-07 Mon	1.255	1.255	1.21	1.21			###	###	###
2008-Apr-04 Fri	###	1.27	###	1.25	183,780	###	22.2	22.2	###
2008-Apr-03 Thu	1.25	1.275	###	###			###	###	0.0
2008-Apr-02 Wed	###	1.275	1.23	1.24			###	###	0.1
2008-Apr-01 Tue	1.25	1.25	1.22	###	479,548	592,241	###	###	0.0
2008-Mar-31 Mon	1.25	###	1.23	1.24	272,550	###	###	###	0.1
2008-Mar-28 Fri	1.245	1.255	1.245	1.25	218,128	###	67.8	67.8	###
2008-Mar-27 Thu	###	1.27	1.24	1.25	39,884	50,054	###	###	###
2008-Mar-26 Wed	1.25	1.275	1.25	1.26			65.5	65.5	###
2008-Mar-25 Tue	1.24	1.28	1.21	1.28			###	###	###
2008-Mar-20 Thu	1.21	1.23	1.2	1.23	63,855	77,583	82.3	82.3	0.1
2008-Mar-19 Wed	1.225	1.24	1.2	1.21	176,074	###	###	###	###
2008-Mar-18 Tue	###	1.225	###	1.225	279,653	171,287	93.6	93.6	0.1
2008-Mar-17 Mon	1.245	1.245	###	###	469,221	###	6.7	6.7	0.0
2008-Mar-14 Fri	1.22	1.28	1.2	1.28			88.5	88.5	###
2008-Mar-13 Thu	1.2	1.225	###	1.22			84.9	84.9	0.1
2008-Mar-12 Wed	1.22	1.245	###	1.2			###	###	0.1
2008-Mar-11 Tue	1.24	1.25	###	###	550,579	###	###	###	0.0
2008-Mar-10 Mon	1.24	1.275	1.24	1.26	130,075	###	85.0	85.0	###
2008-Mar-07 Fri	1.28	1.29	1.2	1.22			###	###	0.1
2008-Mar-06 Thu	1.29	###	1.29	###	141,749	91,428	###	###	0.0
2008-Mar-05 Wed	1.28	###	1.27	1.29	193,185	122,672	###	###	0.1
2008-Mar-04 Tue	###	###	1.27	1.28			36.5	36.5	###
2008-Mar-03 Mon	###	###	###	###	361,827	0	###	###	0.0
2008-Feb-29 Fri	###	###	1.325	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	198,044	0	29.0	29.0	0.0
2008-Feb-27 Wed	###	###	###	###	819,556	0	###	###	0.0
2008-Feb-26 Tue	1.355	1.355	###	###			29.7	29.7	0.0
2008-Feb-25 Mon	1.385	1.385	1.355	###			28.0	28.0	0.0
2008-Feb-22 Fri	1.255	1.4	1.255	###	2,051,343	2,723,157	###	###	0.0
2008-Feb-21 Thu	###	###	1.24	1.255			7.9	7.9	###
2008-Feb-20 Wed	1.46	1.46	1.26	1.325	2,276,876	3,096,551	2.4	2.4	0.1
2008-Feb-19 Tue	1.48	1.48	1.455	1.48	111,721	163,950	###	###	0.1
2008-Feb-18 Mon	1.51	1.53	1.48	1.49			32.0	32.0	###
2008-Feb-15 Fri	1.48	1.5	1.46	1.49	334,659	###	73.7	73.7	###
2008-Feb-14 Thu	1.48	1.48	1.45	1.455	157,082	230,125	###	###	###
2008-Feb-13 Wed	1.49	1.49	1.44	1.445	162,442	237,977	21.3	21.3	###
2008-Feb-12 Tue	1.5	1.5	1.43	1.455	217,822	###	###	###	###
2008-Feb-11 Mon	1.52	1.52	1.455	1.485	213,121	###	32.1	32.1	###
2008-Feb-08 Fri	1.5	1.5	1.485	1.49	103,286	154,154	27.5	27.5	###
2008-Feb-07 Thu	1.5	1.525	1.47	1.5	261,351	391,373	###	###	0.1
2008-Feb-06 Wed	1.53	1.53	1.46	1.46	176,074	###	11.4	11.4	0.1
2008-Feb-05 Tue	1.5	1.52	1.48	1.49	115,484	173,226	###	###	###
2008-Feb-04 Mon	1.53	1.57	1.5	1.5			###	###	0.1
2008-Feb-01 Fri	1.49	1.55	1.49	1.525	405,254	615,986	75.3	75.3	0.1
2008-Jan-31 Thu	1.51	1.51	1.45	1.485			26.6	26.6	###
2008-Jan-30 Wed	1.55	1.55	1.51	1.51			31.0	31.0	0.1
2008-Jan-29 Tue	1.5	1.59	1.5	1.525			83.4	83.4	0.1
2008-Jan-25 Fri	1.445	1.55	1.43	###			68.3	68.3	0.0
2008-Jan-24 Thu	1.42	1.45	###	###	628,857	455,921	###	###	0.0
2008-Jan-23 Wed	1.49	1.55	###	1.4	710,957	###	10.3	10.3	###
2008-Jan-22 Tue	###	###	###	###			20.5	20.5	0.0
2008-Jan-21 Mon	###	###	###	###	101,289	0	###	###	0.0
2008-Jan-18 Fri	###	###	1.57	###			###	###	0.0
2008-Jan-17 Thu	###	1.7	###	1.7			###	###	###
2008-Jan-16 Wed	1.71	1.74	###	1.7			46.5	46.5	###
2008-Jan-15 Tue	1.71	1.79	1.71	1.78			93.1	93.1	0.1
2008-Jan-14 Mon	1.73	1.73	###	1.7	302,785	###	29.1	29.1	###
2008-Jan-11 Fri	1.8	1.8	1.72	1.78			44.1	44.1	0.1
2008-Jan-10 Thu	###	###	###	1.8			7.3	7.3	0.1
2008-Jan-09 Wed	###	###	###	1.87			###	###	###
2008-Jan-08 Tue	2	2	###	###			39.6	39.6	0.0
2008-Jan-07 Mon	###	###	2	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	42,559	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	197,172	0	86.4	86.4	0.0
2008-Jan-02 Wed	###	###	###	###			22.8	22.8	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	1.975	###	1.975	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	143,287	0	###	###	0.0
2007-Dec-21 Fri	###	1.985	###	1.975			73.0	73.0	###
2007-Dec-20 Thu	###	###	###	###	192,022	0	40.0	40.0	0.0
2007-Dec-19 Wed	###	###	###	###	502,925	0	8.3	8.3	0.0
2007-Dec-18 Tue	###	###	###	###	213,385	0	25.6	25.6	0.0
2007-Dec-17 Mon	###	2.2	###	###	157,549	###	###	###	0.0
2007-Dec-14 Fri	2.2	2.21	###	###	216,327	239,041	48.8	48.8	0.0
2007-Dec-13 Thu	2.2	2.2	###	2.2	184,580	###	###	###	0.2
2007-Dec-12 Wed	###	2.2	###	###			74.3	74.3	0.0
2007-Dec-11 Tue	###	2.2	###	2.2			###	###	0.2
2007-Dec-10 Mon	2.22	2.23	###	###			18.3	18.3	0.0
2007-Dec-07 Fri	2.23	2.24	2.21	2.22	209,872	###	###	###	0.2
2007-Dec-06 Thu	2.23	2.23	2.21	2.21			25.5	25.5	0.2
2007-Dec-05 Wed	2.23	2.24	2.22	2.23	150,889	336,482	68.6	68.6	###
2007-Dec-04 Tue	2.23	2.26	2.23	2.25			###	###	###
2007-Dec-03 Mon	2.23	2.25	2.2	2.23	289,981	###	69.9	69.9	###
2007-Nov-30 Fri	2.24	2.25	2.21	2.21			###	###	0.2
2007-Nov-29 Thu	2.22	2.25	2.21	2.24			78.1	78.1	###
2007-Nov-28 Wed	2.23	2.25	2.21	2.22	141,942	###	42.7	42.7	0.2
2007-Nov-27 Tue	2.23	2.25	2.22	2.23	123,480	275,977	###	###	###
2007-Nov-26 Mon	2.26	2.27	2.23	2.25			###	###	###
2007-Nov-23 Fri	2.25	2.26	2.21	2.23			29.7	29.7	###
2007-Nov-22 Thu	2.25	2.25	###	2.25			75.9	75.9	###
2007-Nov-21 Wed	###	###	2.27	2.27			###	###	0.2
2007-Nov-20 Tue	###	###	2.25	###	246,427	###	72.3	72.3	0.0
2007-Nov-19 Mon	###	###	2.25	###	34,427	###	67.2	67.2	0.0
2007-Nov-16 Fri	2.29	###	2.24	2.27			###	###	0.2
2007-Nov-15 Thu	2.27	###	2.26	###			###	###	0.0
2007-Nov-14 Wed	###	2.26	###	2.23			###	###	###
2007-Nov-13 Tue	###	###	###	###	243,758	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	74,024	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	809,087	0	###	###	0.0
2007-Nov-07 Wed	2.2	2.2	###	###	694,249	763,673	###	###	0.0
2007-Nov-06 Tue	###	2.2	###	###	408,641	###	29.2	29.2	0.0
2007-Nov-05 Mon	###	###	###	###	204,874	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	388,243	0	###	###	0.0
2007-Nov-01 Thu	2.23	2.23	###	###			10.8	10.8	0.0
2007-Oct-31 Wed	###	2.24	###	2.2	1,024,177	1,147,078	###	###	0.2
2007-Oct-30 Tue	2.2	2.2	###	###	232,473	255,720	###	###	0.0
2007-Oct-29 Mon	2.24	2.24	###	2.2	534,182	598,283	22.9	22.9	0.2
2007-Oct-26 Fri	2.27	2.27	2.22	2.23	696,146	1,562,847	19.3	19.3	###
2007-Oct-25 Thu	2.24	2.25	###	2.21	526,820	592,672	28.6	28.6	0.2
2007-Oct-24 Wed	2.23	###	2.2	2.25			77.4	77.4	###
2007-Oct-23 Tue	###	2.23	###	2.22	559,726	###	###	###	0.2
2007-Oct-22 Mon	2.2	2.2	###	###	126,251	138,876	32.5	32.5	0.0
2007-Oct-19 Fri	2.26	2.26	###	2.21	166,526	188,174	###	###	0.2
2007-Oct-18 Thu	2.25	2.27	2.23	2.24			29.9	29.9	###
2007-Oct-17 Wed	2.26	2.27	2.23	2.24			###	###	###
2007-Oct-16 Tue	###	###	2.26	2.27	188,171	###	###	###	0.2
2007-Oct-15 Mon	###	###	2.28	2.28			30.2	30.2	0.2
2007-Oct-12 Fri	2.28	###	2.27	2.29			###	###	###
2007-Oct-11 Thu	###	###	2.28	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	2.28	###	482,671	550,244	###	###	0.0
2007-Oct-09 Tue	###	###	2.28	2.29	303,620	346,126	###	###	###
2007-Oct-08 Mon	2.29	###	2.28	2.29	218,020	248,542	67.7	67.7	###
2007-Oct-05 Fri	2.27	2.29	2.26	2.28			###	###	0.2
2007-Oct-04 Thu	###	###	2.26	2.29	168,986	190,954	###	###	###
2007-Oct-03 Wed	2.29	###	2.22	2.29	564,628	###	###	###	###
2007-Oct-02 Tue	2.29	2.29	2.27	2.28			###	###	0.2
2007-Oct-01 Mon	2.26	###	2.26	2.26			###	###	###
2007-Sep-28 Fri	###	###	2.27	2.27			20.2	20.2	0.2
2007-Sep-27 Thu	###	###	2.29	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	351,653	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	826,587	0	###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			9.5	9.5	0.0
2007-Sep-20 Thu	2.4	2.5	###	###	2,378,976	2,973,720	18.8	18.8	0.0
2007-Sep-19 Wed	2.29	2.4	2.28	2.4			93.1	93.1	###
2007-Sep-18 Tue	2.22	2.25	###	2.2			39.5	39.5	0.2
2007-Sep-17 Mon	###	2.25	###	2.23	574,552	646,371	###	###	###
2007-Sep-14 Fri	###	###	###	###	1,628,483	0	82.2	82.2	0.0
2007-Sep-13 Thu	###	###	###	###	262,323	0	80.2	80.2	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	175,477	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	38,081	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	237,427	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	196,871	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	191,570	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	5,844,323	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			28.1	28.1	0.0
2007-Aug-23 Thu	###	###	###	###	676,242	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###	530,022	0	###	###	0.0
2007-Aug-21 Tue	###	2.21	###	###			29.4	29.4	0.0
2007-Aug-20 Mon	###	###	###	###			63.6	63.6	0.0
2007-Aug-17 Fri	###	###	###	2			###	###	0.1
2007-Aug-16 Thu	###	###	1.84	###	536,123	###	47.3	47.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	2.2	2.22	###	###	267,576	###	17.8	17.8	0.0
2007-Aug-10 Fri	2.29	2.29	2.2	2.2			###	###	0.2
2007-Aug-09 Thu	###	###	2.25	###			26.5	26.5	0.0
2007-Aug-08 Wed	2.29	###	2.25	###			###	###	0.0
2007-Aug-07 Tue	2.24	###	2.24	###			85.1	85.1	0.0
2007-Aug-06 Mon	###	###	2.22	2.24			###	###	###
2007-Aug-03 Fri	###	###	2.29	###	139,926	###	###	###	0.0
2007-Aug-02 Thu	###	###	2.26	###	117,657	132,952	46.9	46.9	0.0
2007-Aug-01 Wed	###	###	2.22	###			###	###	0.0
2007-Jul-31 Tue	###	###	2.28	###			70.8	70.8	0.0
2007-Jul-30 Mon	2.28	###	2.25	###			###	###	0.0
2007-Jul-27 Fri	###	###	2.28	###	626,422	714,121	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	789,041	0	###	###	0.0
2007-Jul-25 Wed	2.21	###	2.21	###			94.1	94.1	0.0
2007-Jul-24 Tue	2.24	2.24	###	2.22	424,372	###	###	###	0.2
2007-Jul-23 Mon	2.28	2.28	2.22	2.26			###	###	###
2007-Jul-20 Fri	###	###	2.26	2.26	316,951	358,154	7.3	7.3	###
2007-Jul-19 Thu	###	###	2.28	###	204,543	233,179	###	###	0.0
2007-Jul-18 Wed	###	###	2.29	###	129,871	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	184,279	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	109,157	0	35.6	35.6	0.0
2007-Jul-13 Fri	2.4	2.4	###	###			###	###	0.0
2007-Jul-12 Thu	2.4	2.41	###	###	160,672	###	###	###	0.0
2007-Jul-11 Wed	2.41	2.46	###	2.42	614,525	###	###	###	0.2
2007-Jul-10 Tue	2.44	2.47	2.43	2.47	1,645,086	###	79.9	79.9	###
2007-Jul-09 Mon	2.44	2.46	2.41	2.41			###	###	0.2
2007-Jul-06 Fri	2.4	2.45	2.4	2.41			###	###	0.2
2007-Jul-05 Thu	2.42	2.42	###	2.4	56,158	67,951	28.6	28.6	###
2007-Jul-04 Wed	###	2.41	###	###	72,050	86,820	###	###	0.0
2007-Jul-03 Tue	2.4	2.41	###	###			###	###	0.0
2007-Jul-02 Mon	2.46	2.46	###	2.46			###	###	0.2
2007-Jun-29 Fri	2.4	2.47	###	2.46			###	###	0.2
2007-Jun-28 Thu	2.43	2.43	###	2.4			25.7	25.7	###
2007-Jun-27 Wed	2.5	2.5	###	###	355,147	###	###	###	0.0
2007-Jun-26 Tue	2.45	2.5	2.45	2.49	215,457	533,256	82.3	82.3	0.2
2007-Jun-25 Mon	2.5	2.54	2.47	2.47	73,846	184,984	31.6	31.6	###
2007-Jun-22 Fri	2.5	2.52	2.49	2.52			###	###	###
2007-Jun-21 Thu	2.56	2.56	2.48	2.5			###	###	0.2
2007-Jun-20 Wed	2.49	2.55	2.49	2.55			80.5	80.5	0.2
2007-Jun-19 Tue	2.48	2.49	2.46	2.49			###	###	0.2
2007-Jun-18 Mon	2.45	2.5	2.45	2.49	186,380	###	###	###	0.2
2007-Jun-15 Fri	2.44	2.47	###	2.47			76.2	76.2	###
2007-Jun-14 Thu	2.41	2.5	2.41	2.44	4,081,654	###	###	###	0.2
2007-Jun-13 Wed	2.42	2.42	###	###	4,123,484	###	###	###	0.0
2007-Jun-12 Tue	2.44	2.46	2.42	2.42	256,871	###	36.2	36.2	0.2
2007-Jun-08 Fri	2.45	2.45	2.41	2.44	223,080	542,084	###	###	0.2
2007-Jun-07 Thu	2.5	2.52	2.45	2.46	812,444	2,018,923	18.2	18.2	0.2
2007-Jun-06 Wed	2.54	2.54	2.5	2.52	155,079	###	32.4	32.4	###
2007-Jun-05 Tue	2.58	2.58	2.54	2.54			###	###	###
2007-Jun-04 Mon	###	###	2.57	2.58			###	###	0.2
2007-Jun-01 Fri	###	###	2.59	###			###	###	0.0
2007-May-31 Thu	###	###	2.57	###			62.4	62.4	0.0
2007-May-30 Wed	###	###	2.58	2.58			###	###	0.2
2007-May-29 Tue	2.58	###	2.57	###	63,321	###	74.9	74.9	0.0
2007-May-28 Mon	###	###	2.58	2.58			37.1	37.1	0.2
2007-May-25 Fri	###	###	2.58	###	88,222	###	28.3	28.3	0.0
2007-May-24 Thu	###	###	2.58	###	253,529	327,052	82.8	82.8	0.0
2007-May-23 Wed	2.59	###	2.56	###	167,377	214,242	68.0	68.0	0.0
2007-May-22 Tue	2.56	2.59	2.55	2.59	548,650	###	78.9	78.9	0.2
2007-May-21 Mon	2.57	2.58	2.53	2.55			###	###	0.2
2007-May-18 Fri	###	###	2.52	2.57			###	###	###
2007-May-17 Thu	###	###	###	###	5,501,623	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	114,823	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	1,446,252	0	###	###	0.0
2007-May-14 Mon	###	###	###	###			34.7	34.7	0.0
2007-May-11 Fri	###	###	###	###	52,823	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	580,052	0	75.8	75.8	0.0
2007-May-09 Wed	###	###	###	###	104,227	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	857,484	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	138,048	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	868,720	0	28.0	28.0	0.0
2007-May-03 Thu	2.7	2.7	###	###			16.6	16.6	0.0
2007-May-02 Wed	###	2.7	###	2.7			###	###	0.2
2007-May-01 Tue	2.7	2.7	###	###	93,850	###	42.9	42.9	0.0
2007-Apr-30 Mon	2.73	2.73	###	2.7	802,652	###	26.2	26.2	0.2
2007-Apr-27 Fri	2.71	2.71	###	2.7	131,480	178,155	###	###	0.2
2007-Apr-26 Thu	2.7	2.71	###	###	755,751	1,024,042	###	###	0.0
2007-Apr-24 Tue	2.71	2.72	###	###	630,321	###	###	###	0.0
2007-Apr-23 Mon	###	2.7	###	2.7			71.9	71.9	0.2
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	2.7	###	###			###	###	0.0
2007-Apr-18 Wed	###	2.7	###	###	121,650	164,227	18.1	18.1	0.0
2007-Apr-17 Tue	2.72	2.73	###	2.71			45.0	45.0	###
2007-Apr-16 Mon	2.72	2.72	###	2.72	129,786	###	64.9	64.9	0.2
2007-Apr-13 Fri	2.72	2.74	###	2.72			###	###	0.2
2007-Apr-12 Thu	2.75	2.75	###	2.72			23.0	23.0	0.2
2007-Apr-11 Wed	2.72	2.75	###	2.75	73,586	101,180	77.8	77.8	###
2007-Apr-10 Tue	###	2.72	###	2.72			###	###	0.2
2007-Apr-05 Thu	###	###	###	###			26.6	26.6	0.0
2007-Apr-04 Wed	2.53	###	2.53	###			87.6	87.6	0.0
2007-Apr-03 Tue	2.54	2.55	2.5	2.53	120,522	###	29.9	29.9	###
2007-Apr-02 Mon	2.57	2.57	2.53	2.53	103,754	264,572	27.1	27.1	###
2007-Mar-30 Fri	###	###	2.53	2.58			20.2	20.2	0.2
2007-Mar-29 Thu	###	###	2.58	###	134,785	173,872	24.2	24.2	0.0
2007-Mar-28 Wed	###	###	2.58	###			73.4	73.4	0.0
2007-Mar-27 Tue	###	###	###	###			74.3	74.3	0.0
2007-Mar-26 Mon	###	###	###	###			69.2	69.2	0.0
2007-Mar-23 Fri	###	###	###	###	1,469,920	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	153,949	0	###	###	0.0
2007-Mar-20 Tue	2.58	###	2.58	###	254,173	327,883	86.5	86.5	0.0
2007-Mar-19 Mon	###	###	2.56	2.58	138,225	176,928	17.9	17.9	0.2
2007-Mar-16 Fri	###	###	###	###	203,026	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	622,845	0	65.7	65.7	0.0
2007-Mar-14 Wed	###	###	###	###	216,788	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	365,789	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	398,624	0	24.5	24.5	0.0
2007-Mar-09 Fri	###	###	###	###	41,681	0	32.1	32.1	0.0
2007-Mar-08 Thu	###	2.71	###	###	984,084	###	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	2.58	###	2.58	###	105,850	136,546	###	###	0.0
2007-Mar-05 Mon	###	###	2.58	2.58			37.8	37.8	0.2
2007-Mar-02 Fri	###	2.72	###	###	203,151	276,285	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	353,456	0	###	###	0.0
2007-Feb-28 Wed	2.5	2.7	2.48	###			###	###	0.0
2007-Feb-27 Tue	2.79	2.79	2.71	2.75	436,527	1,200,449	28.3	28.3	###
2007-Feb-26 Mon	2.78	2.81	2.77	2.8			70.5	70.5	0.2
2007-Feb-23 Fri	2.75	2.79	2.75	2.78			75.1	75.1	0.2
2007-Feb-22 Thu	2.8	2.81	2.76	2.77	996,156	###	26.5	26.5	0.2
2007-Feb-21 Wed	2.7	2.85	###	2.8			###	###	0.2
2007-Feb-20 Tue	###	2.72	2.47	###	1,286,640	###	37.7	37.7	0.0
2007-Feb-19 Mon	###	###	###	###			82.3	82.3	0.0
2007-Feb-16 Fri	2.51	###	2.51	###			91.0	91.0	0.0
2007-Feb-15 Thu	2.49	2.54	2.49	2.5	533,684	###	###	###	0.2
2007-Feb-14 Wed	###	2.49	###	2.48	228,180	284,084	###	###	0.2
2007-Feb-13 Tue	2.4	2.4	###	###	225,775	###	23.7	23.7	0.0
2007-Feb-12 Mon	2.48	2.48	###	2.4			###	###	###
2007-Feb-09 Fri	2.55	2.56	2.49	2.55			###	###	0.2
2007-Feb-08 Thu	2.54	2.55	2.53	2.55	53,751	136,527	68.7	68.7	0.2
2007-Feb-07 Wed	2.52	2.59	2.52	2.57	93,243	###	84.9	84.9	###
2007-Feb-06 Tue	2.58	2.59	2.55	2.58			###	###	0.2
2007-Feb-05 Mon	###	###	2.58	2.59	552,123	###	###	###	0.2
2007-Feb-02 Fri	2.58	###	2.57	###	325,783	###	###	###	0.0
2007-Feb-01 Thu	2.58	2.59	2.56	2.58			###	###	0.2
2007-Jan-31 Wed	2.52	2.55	2.51	2.54	233,846	###	76.1	76.1	###
2007-Jan-30 Tue	2.58	2.58	2.52	2.52	214,471	###	###	###	###
2007-Jan-29 Mon	###	###	2.59	2.59	206,551	267,483	34.9	34.9	0.2
2007-Jan-25 Thu	###	###	2.57	###	385,654	###	###	###	0.0
2007-Jan-24 Wed	2.56	###	2.56	###	133,125	###	###	###	0.0
2007-Jan-23 Tue	2.53	2.56	2.51	2.56	185,752	470,881	77.6	77.6	0.2
2007-Jan-22 Mon	2.48	2.53	2.45	2.53			82.9	82.9	###
2007-Jan-19 Fri	2.45	2.48	2.43	2.48			77.1	77.1	0.2
2007-Jan-18 Thu	2.49	2.5	2.44	2.44			16.7	16.7	0.2
2007-Jan-17 Wed	2.49	2.5	2.44	2.48	102,442	###	36.3	36.3	0.2
2007-Jan-16 Tue	2.45	2.49	2.45	2.48			###	###	0.2
2007-Jan-15 Mon	2.45	2.48	2.44	2.48	317,983	###	###	###	0.2
2007-Jan-12 Fri	2.45	2.49	2.42	2.43	169,554	416,255	###	###	###
2007-Jan-11 Thu	###	2.5	###	2.44			91.4	91.4	0.2
2007-Jan-10 Wed	2.23	###	2.23	###	435,059	###	###	###	0.0
2007-Jan-09 Tue	2.2	2.24	###	###			###	###	0.0
2007-Jan-08 Mon	2.21	2.24	2.2	2.2	65,781	###	###	###	0.2
2007-Jan-05 Fri	2.22	2.25	2.21	2.21	120,556	###	###	###	0.2
2007-Jan-04 Thu	2.21	2.25	2.21	2.25	139,747	###	87.0	87.0	###
2007-Jan-03 Wed	2.23	2.25	###	2.2	103,953	116,947	27.3	27.3	0.2
2007-Jan-02 Tue	2.29	2.29	2.23	2.26	107,620	243,221	19.6	19.6	###
2006-Dec-29 Fri	###	###	2.29	2.29	19,553	22,388	18.2	18.2	###
2006-Dec-28 Thu	###	###	2.29	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	48,427	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	40,750	0	###	###	0.0
2006-Dec-21 Thu	2.28	###	2.28	###			91.4	91.4	0.0
2006-Dec-20 Wed	###	###	###	###	233,383	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			36.9	36.9	0.0
2006-Dec-18 Mon	###	###	###	###	290,072	0	15.1	15.1	0.0
2006-Dec-15 Fri	2.27	2.4	2.27	###	637,073	###	###	###	0.0
2006-Dec-14 Thu	2.21	###	2.21	2.24	1,429,644	1,579,756	###	###	###
2006-Dec-13 Wed	2.21	2.24	###	###	550,581	616,650	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	130,283	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	148,741	0	###	###	0.0
2006-Dec-07 Thu	###	2.2	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	59,343	0	###	###	0.0
2006-Dec-05 Tue	2.2	2.22	###	###			28.0	28.0	0.0
2006-Dec-04 Mon	###	2.2	###	2.2			###	###	0.2
2006-Dec-01 Fri	###	###	###	###	288,073	0	78.6	78.6	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	117,155	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			80.8	80.8	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			74.6	74.6	0.0
2006-Nov-23 Thu	###	###	2	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	864,177	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	2	387,645	0	89.3	89.3	0.1
2006-Nov-20 Mon	1.885	###	1.885	###			90.2	90.2	0.0
2006-Nov-17 Fri	1.87	1.89	1.86	1.88	62,321	116,851	69.6	69.6	0.1
2006-Nov-16 Thu	1.89	###	1.85	1.87	235,847	218,158	33.0	33.0	###
2006-Nov-15 Wed	1.85	1.89	1.85	1.89			83.7	83.7	###
2006-Nov-14 Tue	1.87	1.87	1.85	1.85			23.6	23.6	0.1
2006-Nov-13 Mon	1.87	1.88	1.85	1.88	63,475	118,380	76.3	76.3	0.1
2006-Nov-10 Fri	1.85	1.87	1.85	1.87	115,529	214,883	71.9	71.9	###
2006-Nov-09 Thu	1.87	1.87	1.85	1.87			###	###	###
2006-Nov-08 Wed	1.83	1.87	1.83	1.87			87.2	87.2	###
2006-Nov-07 Tue	1.855	1.86	1.85	1.855			68.1	68.1	0.1
2006-Nov-06 Mon	1.85	1.86	1.85	1.86			69.0	69.0	0.1
2006-Nov-03 Fri	1.83	1.86	1.83	1.86	133,474	246,259	80.3	80.3	0.1
2006-Nov-02 Thu	1.82	1.83	1.81	1.83			68.8	68.8	###
2006-Nov-01 Wed	1.84	1.84	1.76	1.8			###	###	0.1
2006-Oct-31 Tue	1.825	1.83	1.81	1.83			68.7	68.7	###
2006-Oct-30 Mon	1.83	1.84	1.82	1.825			###	###	###
2006-Oct-27 Fri	1.82	1.85	1.81	1.85	98,628	180,489	###	###	0.1
2006-Oct-26 Thu	1.85	1.85	###	1.82	310,721	###	18.3	18.3	###
2006-Oct-25 Wed	1.86	1.86	1.85	1.85			###	###	0.1
2006-Oct-24 Tue	1.84	###	1.84	###			###	###	0.0
2006-Oct-23 Mon	1.83	1.85	1.81	1.85	116,122	###	78.0	78.0	0.1
2006-Oct-20 Fri	1.79	1.83	1.79	1.83	264,227	478,250	82.9	82.9	###
2006-Oct-19 Thu	###	###	1.775	1.81			35.5	35.5	###
2006-Oct-18 Wed	1.81	1.82	1.75	1.82			67.1	67.1	###
2006-Oct-17 Tue	1.75	1.82	1.745	1.81	88,454	###	###	###	###
2006-Oct-16 Mon	1.78	1.78	1.75	1.76			###	###	0.1
2006-Oct-13 Fri	1.83	1.83	1.76	1.79	68,775	123,451	14.0	14.0	0.1
2006-Oct-12 Thu	1.83	1.83	1.74	1.8			18.0	18.0	0.1
2006-Oct-11 Wed	1.75	1.83	1.75	1.83	199,144	###	92.1	92.1	###
2006-Oct-10 Tue	1.74	1.76	1.7	1.75	174,952	###	67.9	67.9	0.1
2006-Oct-09 Mon	###	1.74	1.7	1.74			###	###	0.1
2006-Oct-06 Fri	###	1.745	###	1.745	34,126	29,774	###	###	0.1
2006-Oct-05 Thu	1.71	1.74	###	###	50,975	44,348	27.3	27.3	0.0
2006-Oct-04 Wed	1.73	1.75	###	1.74	38,742	###	###	###	0.1
2006-Oct-03 Tue	1.72	1.73	###	1.73			75.4	75.4	###
2006-Oct-02 Mon	1.71	1.73	1.7	1.72	19,945	###	###	###	0.1
2006-Sep-29 Fri	1.73	###	1.71	###	35,829	###	59.2	59.2	0.0
2006-Sep-28 Thu	1.73	1.76	1.71	1.73			63.6	63.6	###
2006-Sep-27 Wed	1.75	1.755	1.73	1.73			###	###	###
2006-Sep-26 Tue	1.75	1.76	1.75	1.75			71.5	71.5	0.1
2006-Sep-25 Mon	1.71	1.75	1.71	1.75	78,953	136,588	###	###	0.1
2006-Sep-22 Fri	###	1.75	###	1.7			22.1	22.1	###
2006-Sep-21 Thu	1.725	1.76	###	1.74	217,050	###	80.9	80.9	0.1
2006-Sep-20 Wed	###	1.725	###	###	293,546	253,183	88.9	88.9	0.0
2006-Sep-19 Tue	###	###	###	###	124,677	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	46,143	0	29.9	29.9	0.0
2006-Sep-15 Fri	###	###	1.645	###	36,673	###	###	###	0.0
2006-Sep-14 Thu	###	###	###	###	110,246	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	115,576	0	82.3	82.3	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	1.59	###			84.2	84.2	0.0
2006-Sep-08 Fri	###	###	1.585	###	45,587	36,127	###	###	0.0
2006-Sep-07 Thu	1.57	###	1.55	###	193,488	149,953	###	###	0.0
2006-Sep-06 Wed	1.555	1.57	1.55	1.57			###	###	0.1
2006-Sep-05 Tue	1.555	1.56	1.55	1.56			###	###	###
2006-Sep-04 Mon	1.56	1.57	1.55	1.55			###	###	###
2006-Sep-01 Fri	###	1.57	1.56	1.57	53,324	83,452	70.9	70.9	0.1
2006-Aug-31 Thu	1.56	###	1.545	###			64.4	64.4	0.0
2006-Aug-30 Wed	1.57	1.57	1.54	1.56			26.6	26.6	###
2006-Aug-29 Tue	1.55	1.575	1.55	1.57			80.0	80.0	0.1
2006-Aug-28 Mon	1.56	1.56	1.54	1.55	91,246	###	###	###	###
2006-Aug-25 Fri	1.55	1.575	1.545	###	84,647	132,049	###	###	0.0
2006-Aug-24 Thu	1.56	1.56	1.545	1.55	105,689	164,082	33.8	33.8	###
2006-Aug-23 Wed	1.54	1.57	1.53	1.57			###	###	0.1
2006-Aug-22 Tue	1.54	1.54	###	1.54	41,552	###	69.0	69.0	###
2006-Aug-21 Mon	1.51	1.545	1.51	1.545			###	###	###
2006-Aug-18 Fri	1.525	1.525	###	1.52			###	###	0.1
2006-Aug-17 Thu	###	1.55	1.525	1.55			###	###	###
2006-Aug-16 Wed	1.54	1.55	1.53	1.55			###	###	###
2006-Aug-15 Tue	1.545	1.545	1.53	###	18,723	28,786	38.4	38.4	0.0
2006-Aug-14 Mon	1.545	1.55	1.5	1.55	118,877	181,287	69.5	69.5	###
2006-Aug-11 Fri	###	###	1.55	1.55	51,772	40,123	###	###	###
2006-Aug-10 Thu	1.57	1.57	1.56	###	22,256	###	###	###	0.0
2006-Aug-09 Wed	1.58	1.58	1.57	1.58	15,485	24,388	###	###	0.1
2006-Aug-08 Tue	1.58	1.58	1.57	1.57			###	###	0.1
2006-Aug-07 Mon	###	###	1.58	1.58	24,829	###	17.4	17.4	0.1
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			27.1	27.1	0.0
2006-Aug-02 Wed	###	###	###	###	16,843	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	17,249	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	18,055	0	74.2	74.2	0.0
2006-Jul-28 Fri	###	###	###	###			88.0	88.0	0.0
2006-Jul-27 Thu	###	###	###	###	31,271	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			81.7	81.7	0.0
2006-Jul-20 Thu	###	1.625	###	###	6,721	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	1.57	###	1.57	###			93.5	93.5	0.0
2006-Jul-17 Mon	1.55	###	1.55	###	46,644	36,149	80.4	80.4	0.0
2006-Jul-14 Fri	###	###	1.58	###	53,187	###	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	34,372	0	75.5	75.5	0.0
2006-Jul-12 Wed	###	###	###	###	33,920	0	23.3	23.3	0.0
2006-Jul-11 Tue	###	1.645	###	1.645			###	###	0.1
2006-Jul-10 Mon	###	1.645	###	1.645	33,270	###	81.1	81.1	0.1
2006-Jul-07 Fri	###	###	###	###			64.6	64.6	0.0
2006-Jul-06 Thu	1.55	1.58	1.545	1.58	99,386	###	###	###	0.1
2006-Jul-05 Wed	###	1.55	1.53	1.55			###	###	###
2006-Jul-04 Tue	1.52	1.545	1.52	1.53			72.8	72.8	###
2006-Jul-03 Mon	###	1.53	1.5	1.51			###	###	0.1
2006-Jun-30 Fri	1.5	1.52	1.5	###			62.5	62.5	0.0
2006-Jun-27 Tue	1.58	1.58	1.52	1.55	96,921	150,227	###	###	###
2006-Jun-26 Mon	1.56	###	1.55	1.55	49,682	###	###	###	###
2006-Jun-23 Fri	1.55	1.58	1.55	1.56	35,025	###	###	###	###
2006-Jun-22 Thu	1.58	1.58	1.55	1.55	65,526	102,548	###	###	###
2006-Jun-21 Wed	###	1.58	###	1.58	41,742	32,976	78.7	78.7	0.1
2006-Jun-20 Tue	1.585	###	###	###	40,423	0	###	###	0.0
2006-Jun-19 Mon	1.585	###	1.585	###			81.7	81.7	0.0
2006-Jun-16 Fri	###	###	1.585	###			23.8	23.8	0.0
2006-Jun-15 Thu	1.585	###	1.585	###			73.7	73.7	0.0
2006-Jun-14 Wed	1.57	###	1.57	1.58	74,449	58,442	###	###	0.1
2006-Jun-13 Tue	###	###	1.58	###			###	###	0.0
2006-Jun-09 Fri	###	1.645	###	###	46,626	38,349	32.5	32.5	0.0
2006-Jun-08 Thu	###	###	###	###			48.5	48.5	0.0
2006-Jun-07 Wed	1.625	###	1.625	1.645	57,222	###	###	###	0.1
2006-Jun-06 Tue	###	###	###	###			79.9	79.9	0.0
2006-Jun-05 Mon	###	###	###	###	50,686	0	###	###	0.0
2006-Jun-02 Fri	###	1.645	###	###	46,478	38,228	76.6	76.6	0.0
2006-Jun-01 Thu	###	###	###	###			18.4	18.4	0.0
2006-May-31 Wed	###	###	###	###	32,378	0	72.6	72.6	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			75.5	75.5	0.0
2006-May-26 Fri	###	###	###	###	58,028	0	###	###	0.0
2006-May-25 Thu	###	###	1.59	###	89,755	71,355	###	###	0.0
2006-May-24 Wed	###	###	###	###			67.5	67.5	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			57.2	57.2	0.0
2006-May-19 Fri	###	###	###	###			10.6	10.6	0.0
2006-May-18 Thu	###	###	1.645	###	56,854	###	###	###	0.0
2006-May-17 Wed	###	1.7	###	1.7			88.2	88.2	###
2006-May-16 Tue	###	###	###	###			22.6	22.6	0.0
2006-May-15 Mon	1.7	1.72	###	###			46.8	46.8	0.0
2006-May-12 Fri	1.72	1.72	###	###	47,741	41,057	35.2	35.2	0.0
2006-May-11 Thu	###	1.73	###	1.725			83.7	83.7	###
2006-May-10 Wed	###	1.74	###	###	170,970	148,743	###	###	0.0
2006-May-09 Tue	1.775	1.79	1.75	1.75			21.6	21.6	0.1
2006-May-08 Mon	1.8	###	1.76	1.775	58,621	51,586	24.0	24.0	###
2006-May-05 Fri	1.77	1.83	1.77	1.81			###	###	###
2006-May-04 Thu	###	1.78	1.745	1.78	46,252	###	###	###	0.1
2006-May-03 Wed	1.745	1.77	1.745	###	43,775	###	###	###	0.0
2006-May-02 Tue	1.76	1.77	1.745	1.745	37,789	###	34.3	34.3	0.1
2006-May-01 Mon	1.78	1.78	1.77	1.77	50,582	89,783	31.2	31.2	###
2006-Apr-28 Fri	1.785	1.8	1.77	1.77	138,145	246,588	33.6	33.6	###
2006-Apr-27 Thu	1.775	1.79	1.775	1.78	34,449	###	###	###	0.1
2006-Apr-26 Wed	1.76	1.8	1.76	1.79	102,689	182,786	77.5	77.5	0.1
2006-Apr-24 Mon	###	###	1.74	1.755			15.8	15.8	0.1
2006-Apr-21 Fri	1.79	1.8	###	1.8	160,681	###	70.8	70.8	0.1
2006-Apr-20 Thu	1.85	1.85	1.72	1.785			9.9	9.9	0.1
2006-Apr-19 Wed	###	###	1.82	1.82	138,028	###	###	###	###
2006-Apr-18 Tue	###	###	1.88	1.88			24.1	24.1	0.1
2006-Apr-13 Thu	1.86	1.87	1.86	1.87	106,344	###	###	###	###
2006-Apr-11 Tue	###	###	1.8	1.83	264,825	238,342	7.8	7.8	###
2006-Apr-10 Mon	1.925	1.925	###	###			###	###	0.0
2006-Apr-07 Fri	###	1.925	###	1.925			###	###	0.1
2006-Apr-06 Thu	###	###	###	###	66,728	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	81,245	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	195,454	0	26.1	26.1	0.0
2006-Mar-29 Wed	###	###	###	###	67,352	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	1.925			###	###	0.1
2006-Mar-24 Fri	###	###	###	###	398,080	0	78.3	78.3	0.0
2006-Mar-23 Thu	###	###	1.88	1.89	448,279	421,382	31.1	31.1	###
2006-Mar-22 Wed	1.88	###	1.875	1.89	249,171	###	67.2	67.2	###
2006-Mar-21 Tue	1.875	1.885	1.875	1.88			###	###	0.1
2006-Mar-20 Mon	1.86	1.88	1.86	1.88	881,222	1,647,885	78.8	78.8	0.1
2006-Mar-17 Fri	1.84	1.86	1.82	1.86	765,854	1,409,171	75.7	75.7	0.1
2006-Mar-16 Thu	###	1.83	###	1.83			###	###	###
2006-Mar-15 Wed	1.8	1.81	1.78	###			###	###	0.0
2006-Mar-14 Tue	1.73	1.81	1.73	1.785			88.9	88.9	0.1
2006-Mar-13 Mon	1.71	1.725	###	1.725			###	###	###
2006-Mar-10 Fri	1.685	###	1.675	1.685			###	###	###
2006-Mar-09 Thu	1.7	1.7	###	1.685	56,087	47,673	22.6	22.6	###
2006-Mar-08 Wed	1.7	1.71	###	1.7			###	###	###
2006-Mar-07 Tue	1.7	1.7	###	1.7			68.1	68.1	###
2006-Mar-06 Mon	###	###	1.685	1.7	123,582	###	###	###	###
2006-Mar-03 Fri	###	1.7	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	1.675	1.7	1.675	###	37,088	62,586	67.8	67.8	0.0
2006-Mar-01 Wed	###	###	###	1.675			41.8	41.8	###
2006-Feb-28 Tue	###	1.7	###	###	127,455	###	###	###	0.0
2006-Feb-27 Mon	1.7	1.7	###	###	152,345	###	30.6	30.6	0.0
2006-Feb-24 Fri	###	###	###	1.7	173,122	0	69.5	69.5	###
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	1.685	###	1.685			74.0	74.0	###
2006-Feb-21 Tue	###	###	###	###			29.3	29.3	0.0
2006-Feb-20 Mon	###	###	###	###	143,826	0	###	###	0.0
2006-Feb-17 Fri	1.71	1.71	1.685	1.685			20.8	20.8	###
2006-Feb-16 Thu	1.73	1.73	###	###			14.9	14.9	0.0
2006-Feb-15 Wed	###	1.73	###	1.71			###	###	0.1
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	1.655	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	257,550	0	25.1	25.1	0.0
2006-Feb-08 Wed	###	1.7	###	###			82.4	82.4	0.0
2006-Feb-07 Tue	###	###	###	###	40,174	0	24.4	24.4	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	1.7	###	1.7			###	###	###
2006-Feb-02 Thu	1.7	1.71	1.7	1.7	184,771	###	###	###	###
2006-Feb-01 Wed	###	1.7	###	1.7			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	1.7	1.7	###	###			21.9	21.9	0.0
2006-Jan-27 Fri	1.7	1.71	###	1.71			###	###	0.1
2006-Jan-25 Wed	1.71	1.73	###	###			###	###	0.0
2006-Jan-24 Tue	###	1.75	###	1.71			80.0	80.0	0.1
2006-Jan-23 Mon	1.55	###	1.54	###			94.4	94.4	0.0
2006-Jan-20 Fri	1.55	1.55	1.525	###	173,944	###	24.4	24.4	0.0
2006-Jan-19 Thu	1.55	1.56	1.55	1.555	188,388	292,943	###	###	###
2006-Jan-18 Wed	1.545	1.56	###	1.54			48.4	48.4	###
2006-Jan-17 Tue	1.56	1.56	1.54	1.56	207,580	321,749	66.3	66.3	###
2006-Jan-16 Mon	1.555	1.56	1.55	1.55	53,724	83,540	###	###	###
2006-Jan-13 Fri	1.555	1.56	1.555	1.555	89,928	###	64.7	64.7	###
2006-Jan-12 Thu	1.56	1.57	1.555	1.555	28,372	###	###	###	###
2006-Jan-11 Wed	1.56	1.575	1.56	1.57	98,374	###	###	###	0.1
2006-Jan-10 Tue	1.57	1.575	1.56	1.57			###	###	0.1
2006-Jan-09 Mon	1.57	1.58	1.56	1.575			###	###	0.1
2006-Jan-06 Fri	1.575	1.58	1.56	1.58	186,529	292,850	###	###	0.1
2006-Jan-05 Thu	1.57	1.58	1.555	1.575	218,981	343,252	###	###	0.1
2006-Jan-04 Wed	1.56	1.58	1.555	1.57	105,920	166,029	###	###	0.1
2006-Jan-03 Tue	1.58	1.58	1.56	1.56			###	###	###
2005-Dec-30 Fri	1.58	1.585	1.575	1.575	9,222	14,570	25.4	25.4	0.1
2005-Dec-29 Thu	1.585	1.585	1.575	1.575	26,081	###	###	###	0.1
2005-Dec-28 Wed	1.58	1.585	1.57	1.585			###	###	###
2005-Dec-27 Tue	1.575	1.59	1.57	1.57			###	###	0.1
2005-Dec-23 Fri	1.575	1.59	1.57	1.57			###	###	0.1
2005-Dec-22 Thu	1.59	1.59	1.57	1.57			###	###	0.1
2005-Dec-21 Wed	1.59	###	1.57	1.585	111,076	###	###	###	###
2005-Dec-20 Tue	1.57	1.59	1.57	1.59	60,852	96,146	###	###	###
2005-Dec-19 Mon	1.57	###	1.57	1.57			###	###	0.1
2005-Dec-16 Fri	###	###	1.57	1.57			###	###	0.1
2005-Dec-15 Thu	1.575	1.59	1.575	1.585	109,846	###	###	###	###
2005-Dec-14 Wed	1.57	1.585	1.57	1.575			70.1	70.1	0.1
2005-Dec-13 Tue	1.56	1.575	1.56	1.57	62,774	###	###	###	0.1
2005-Dec-12 Mon	1.55	1.575	1.55	1.55			70.6	70.6	###
2005-Dec-09 Fri	1.55	1.57	###	1.55	57,842	###	###	###	###
2005-Dec-08 Thu	1.54	1.56	1.54	1.55			###	###	###
2005-Dec-07 Wed	1.575	1.575	1.54	1.54	27,481	###	13.2	13.2	###
2005-Dec-06 Tue	1.575	1.575	1.55	1.57			###	###	0.1
2005-Dec-05 Mon	1.56	1.57	1.56	1.57	355,044	555,643	77.1	77.1	0.1
2005-Dec-02 Fri	1.56	1.585	1.54	1.55	84,179	131,529	###	###	###
2005-Dec-01 Thu	###	1.58	1.56	1.56			39.7	39.7	###
2005-Nov-30 Wed	###	1.585	###	1.57	497,328	###	85.7	85.7	0.1
2005-Nov-29 Tue	1.55	1.55	###	1.54	83,450	64,673	33.0	33.0	###
2005-Nov-28 Mon	1.54	1.57	###	1.56	95,342	74,843	###	###	###
2005-Nov-25 Fri	1.55	1.57	1.53	1.55			###	###	###
2005-Nov-24 Thu	1.555	1.56	###	1.55	240,678	187,728	30.2	30.2	###
2005-Nov-23 Wed	1.59	###	1.54	1.55			11.6	11.6	###
2005-Nov-22 Tue	###	###	1.58	1.59			###	###	###
2005-Nov-21 Mon	###	###	1.87	1.88	2,632,457	2,461,347	26.8	26.8	0.1
2005-Nov-18 Fri	1.89	###	1.87	1.885			###	###	0.1
2005-Nov-17 Thu	1.845	###	1.845	1.89	1,558,341	###	###	###	###
2005-Nov-16 Wed	1.71	1.82	###	1.82	2,669,880	###	96.8	96.8	###
2005-Nov-15 Tue	###	###	###	###			94.4	94.4	0.0
2005-Nov-14 Mon	###	###	1.55	###			###	###	0.0
2005-Nov-11 Fri	1.56	###	1.53	1.55	78,359	59,944	30.9	30.9	###
2005-Nov-10 Thu	1.53	1.56	1.51	1.56			###	###	###
2005-Nov-09 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2005-Nov-08 Tue	1.5	###	1.5	###			###	###	0.0
2005-Nov-07 Mon	1.49	###	1.49	###	58,986	43,944	###	###	0.0
2005-Nov-04 Fri	1.49	1.5	1.48	1.5			75.9	75.9	0.1
2005-Nov-03 Thu	1.49	###	1.48	1.49	76,285	56,450	###	###	###
2005-Nov-02 Wed	1.49	###	1.48	###	23,527	###	###	###	0.0
2005-Nov-01 Tue	###	###	1.48	1.49			29.9	29.9	###
2005-Oct-31 Mon	1.51	1.51	1.49	###			###	###	0.0
2005-Oct-28 Fri	###	1.51	###	1.51			74.4	74.4	0.1
2005-Oct-27 Thu	1.5	1.545	###	1.545	62,984	48,655	###	###	###
2005-Oct-26 Wed	1.5	1.525	###	###			27.2	27.2	0.0
2005-Oct-25 Tue	1.49	1.5	1.49	1.5			###	###	0.1
2005-Oct-24 Mon	1.54	1.54	1.47	1.47	235,356	###	7.5	7.5	###
2005-Oct-21 Fri	1.53	1.545	###	###			###	###	0.0
2005-Oct-20 Thu	1.58	1.58	1.52	1.54	94,858	147,029	21.5	21.5	###
2005-Oct-19 Wed	1.55	1.59	1.55	1.59	411,150	###	###	###	###
2005-Oct-18 Tue	1.56	###	1.55	1.55	350,773	271,849	###	###	###
2005-Oct-17 Mon	1.555	1.56	1.55	1.555			70.1	70.1	###
2005-Oct-14 Fri	1.55	1.56	1.55	1.555	87,041	135,348	###	###	###
2005-Oct-13 Thu	1.55	1.57	1.55	1.56	35,845	###	76.4	76.4	###
2005-Oct-12 Wed	###	1.57	1.55	1.57	52,642	82,121	66.1	66.1	0.1
2005-Oct-11 Tue	1.56	1.575	1.55	1.55			###	###	###
2005-Oct-10 Mon	1.58	1.59	1.56	1.56			21.4	21.4	###
2005-Oct-07 Fri	1.57	1.58	1.56	1.58			63.9	63.9	0.1
2005-Oct-06 Thu	1.58	1.585	1.56	1.57	87,988	###	45.8	45.8	0.1
2005-Oct-05 Wed	###	###	1.57	###	70,258	55,152	49.2	49.2	0.0
2005-Oct-04 Tue	1.575	1.585	1.57	1.58			###	###	0.1
2005-Oct-03 Mon	1.57	1.59	1.57	1.57			###	###	0.1
2005-Sep-30 Fri	1.58	1.58	1.56	1.57			30.0	30.0	0.1
2005-Sep-29 Thu	1.58	1.585	1.57	1.57	46,471	###	###	###	0.1
2005-Sep-28 Wed	1.58	1.585	1.57	1.57	13,487	21,275	33.2	33.2	0.1
2005-Sep-27 Tue	1.57	1.59	1.57	1.585			79.9	79.9	###
2005-Sep-26 Mon	1.58	1.585	1.57	1.585	196,173	###	###	###	###
2005-Sep-23 Fri	1.57	1.59	1.57	1.58	527,323	833,170	###	###	0.1
2005-Sep-22 Thu	###	###	1.555	1.57			12.6	12.6	0.1
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	1.59	###	39,043	###	67.2	67.2	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			72.9	72.9	0.0
2005-Sep-15 Thu	1.59	###	1.59	###			###	###	0.0
2005-Sep-14 Wed	1.59	###	1.58	1.59			67.0	67.0	###
2005-Sep-13 Tue	###	###	1.59	1.59	97,686	###	26.4	26.4	###
2005-Sep-12 Mon	###	###	1.59	1.59	70,353	###	26.7	26.7	###
2005-Sep-09 Fri	###	###	1.58	1.59			26.0	26.0	###
2005-Sep-08 Thu	1.58	###	1.58	###			###	###	0.0
2005-Sep-07 Wed	1.57	1.59	1.57	1.59			77.8	77.8	###
2005-Sep-06 Tue	1.57	1.585	1.56	1.56			###	###	###
2005-Sep-05 Mon	###	###	1.56	1.56			14.6	14.6	###
2005-Sep-02 Fri	1.57	1.57	1.555	1.57			68.9	68.9	0.1
2005-Sep-01 Thu	1.55	1.57	1.54	1.57			###	###	0.1
2005-Aug-31 Wed	1.555	1.56	1.54	1.555	206,953	320,777	###	###	###
2005-Aug-30 Tue	###	###	1.55	1.555			###	###	###
2005-Aug-29 Mon	###	###	1.58	1.58	247,484	###	###	###	0.1
2005-Aug-26 Fri	###	1.625	###	###	861,189	###	25.5	25.5	0.0
2005-Aug-25 Thu	1.59	###	1.585	###	122,123	96,782	81.6	81.6	0.0
2005-Aug-24 Wed	###	###	1.59	1.59	459,142	###	25.4	25.4	###
2005-Aug-23 Tue	###	1.645	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	1.58	###	1,232,043	###	###	###	0.0
2005-Aug-19 Fri	1.645	1.73	###	1.725			93.1	93.1	###
2005-Aug-18 Thu	###	###	1.57	1.645	330,979	###	###	###	0.1
2005-Aug-17 Wed	1.655	1.655	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	1.655	###			###	###	0.0
2005-Aug-15 Mon	1.675	###	###	###	48,681	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	1.675	138,520	0	###	###	###
2005-Aug-11 Thu	###	###	###	###	156,549	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	86,051	0	###	###	0.0
2005-Aug-09 Tue	1.7	1.7	###	###	80,881	68,748	27.5	27.5	0.0
2005-Aug-08 Mon	1.7	1.7	###	1.7			68.2	68.2	###
2005-Aug-05 Fri	1.7	1.7	###	1.7			###	###	###
2005-Aug-04 Thu	###	1.7	1.675	1.7	307,420	518,771	###	###	###
2005-Aug-03 Wed	1.675	###	###	###	145,129	0	73.3	73.3	0.0
2005-Aug-02 Tue	###	###	###	###	268,656	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	55,655	0	71.4	71.4	0.0
2005-Jul-29 Fri	1.655	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	138,556	0	###	###	0.0
2005-Jul-27 Wed	###	###	1.645	1.645			25.0	25.0	0.1
2005-Jul-26 Tue	###	1.675	1.655	###	42,388	70,576	74.8	74.8	0.0
2005-Jul-25 Mon	1.685	1.685	1.655	###	41,944	70,046	###	###	0.0
2005-Jul-22 Fri	1.655	###	1.655	1.655			62.9	62.9	0.1
2005-Jul-21 Thu	###	###	###	1.655			69.1	69.1	0.1
2005-Jul-20 Wed	###	###	###	1.655			###	###	0.1
2005-Jul-19 Tue	###	###	###	1.655			###	###	0.1
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	127,273	0	28.6	28.6	0.0
2005-Jul-14 Thu	1.675	###	###	###	52,580	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	1.675	98,971	0	###	###	###
2005-Jul-12 Tue	###	###	###	###	25,558	0	23.8	23.8	0.0
2005-Jul-11 Mon	###	###	1.655	###			###	###	0.0
2005-Jul-08 Fri	1.655	1.675	1.655	###	93,958	156,440	###	###	0.0
2005-Jul-07 Thu	###	1.675	###	###	40,189	33,658	###	###	0.0
2005-Jul-06 Wed	###	1.675	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			72.7	72.7	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	1.675	1.685	###	1.675	35,986	###	61.2	61.2	###
2005-Jun-30 Thu	###	1.685	###	###			25.6	25.6	0.0
2005-Jun-29 Wed	###	1.685	###	1.685	333,647	###	78.8	78.8	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	1.675	###	###	191,729	160,573	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	1.675	###	###	137,487	115,145	###	###	0.0
2005-Jun-22 Wed	###	1.685	###	###	444,752	###	###	###	0.0
2005-Jun-21 Tue	1.685	###	1.675	###	239,757	###	###	###	0.0
2005-Jun-20 Mon	1.71	###	###	###	208,324	0	###	###	0.0
2005-Jun-17 Fri	1.725	1.725	###	1.725	18,374	15,847	###	###	###
2005-Jun-16 Thu	1.73	1.75	1.725	1.74	230,086	399,774	###	###	0.1
2005-Jun-15 Wed	1.725	###	1.72	1.73	352,027	302,743	70.6	70.6	###
2005-Jun-14 Tue	1.72	1.75	###	1.72			71.0	71.0	0.1
2005-Jun-10 Fri	1.675	1.71	1.675	1.71			###	###	0.1
2005-Jun-09 Thu	1.675	1.685	1.675	1.685			###	###	###
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	1.685	###	###	56,875	###	71.5	71.5	0.0
2005-Jun-06 Mon	1.675	###	###	###	71,956	0	28.8	28.8	0.0
2005-Jun-03 Fri	1.675	1.685	###	###	29,771	25,082	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	52,049	0	###	###	0.0
2005-May-31 Tue	###	1.685	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			29.0	29.0	0.0
2005-May-27 Fri	###	1.7	###	###	274,340	233,189	71.7	71.7	0.0
2005-May-26 Thu	1.7	###	1.685	1.685			23.6	23.6	###
2005-May-25 Wed	1.72	1.72	1.7	1.7			###	###	###
2005-May-24 Tue	1.685	1.74	1.685	1.74			88.2	88.2	0.1
2005-May-23 Mon	###	###	###	1.685	412,629	0	###	###	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	612,644	0	###	###	0.0
2005-May-18 Wed	###	1.675	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	512,471	0	37.7	37.7	0.0
2005-May-16 Mon	###	1.685	###	###	265,450	223,641	###	###	0.0
2005-May-13 Fri	###	1.685	1.655	1.675	39,429	65,846	###	###	###
2005-May-12 Thu	###	###	###	###	1,180,440	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	1.685	###	###			###	###	0.0
2005-May-09 Mon	###	###	1.655	###	117,654	97,358	24.2	24.2	0.0
2005-May-06 Fri	###	1.73	1.675	###	231,274	393,743	63.3	63.3	0.0
2005-May-05 Thu	1.655	###	1.655	###			86.1	86.1	0.0
2005-May-04 Wed	1.645	1.655	1.645	1.655	62,925	103,826	83.5	83.5	0.1
2005-May-03 Tue	###	1.655	###	1.645			44.5	44.5	0.1
2005-May-02 Mon	1.655	1.655	###	###	865,324	716,055	###	###	0.0
2005-Apr-29 Fri	1.675	1.675	1.655	###			34.4	34.4	0.0
2005-Apr-28 Thu	1.655	###	1.655	###			###	###	0.0
2005-Apr-27 Wed	1.655	###	###	1.655	374,650	0	72.5	72.5	0.1
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	1.7	1.71	###	###	241,653	###	###	###	0.0
2005-Apr-21 Thu	1.7	1.7	###	###			25.0	25.0	0.0
2005-Apr-20 Wed	1.71	1.73	1.7	1.7	255,375	###	31.8	31.8	###
2005-Apr-19 Tue	1.7	1.725	1.7	1.71	447,257	765,927	59.2	59.2	0.1
2005-Apr-18 Mon	###	1.71	###	1.7	800,823	###	###	###	###
2005-Apr-15 Fri	1.76	1.76	###	1.7	656,524	577,741	19.3	19.3	###
2005-Apr-14 Thu	1.75	1.79	1.74	1.77	155,475	###	87.0	87.0	###
2005-Apr-13 Wed	1.755	1.76	###	1.74	230,342	###	###	###	0.1
2005-Apr-12 Tue	1.79	1.79	1.75	1.76	133,277	###	###	###	0.1
2005-Apr-11 Mon	1.82	1.825	1.8	1.8	146,770	266,020	30.8	30.8	0.1
2005-Apr-08 Fri	1.86	1.86	1.81	###	177,223	###	12.6	12.6	0.0
2005-Apr-07 Thu	1.89	###	1.87	1.87			23.8	23.8	###
2005-Apr-06 Wed	###	###	1.85	###	232,285	###	14.9	14.9	0.0
2005-Apr-05 Tue	###	###	###	2			80.8	80.8	0.1
2005-Apr-04 Mon	1.89	###	###	###	3,134,084	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	1.88	###	2,169,926	###	67.2	67.2	0.0
2005-Mar-30 Wed	1.88	###	1.88	###	3,360,644	###	###	###	0.0
2005-Mar-29 Tue	1.88	###	1.88	###	1,192,123	###	###	###	0.0
2005-Mar-24 Thu	1.88	###	1.88	###			###	###	0.0
2005-Mar-23 Wed	1.89	###	1.89	1.89			###	###	###
2005-Mar-22 Tue	###	###	1.89	###	2,844,377	###	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			31.3	31.3	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	2,801,346	0	35.5	35.5	0.0
2005-Mar-16 Wed	###	###	###	###	9,459,028	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	11,891,843	0	26.5	26.5	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	4,812,756	0	18.7	18.7	0.0
2005-Mar-10 Thu	###	###	###	###			20.3	20.3	0.0
2005-Mar-09 Wed	2	2	###	###	8,557,679	8,557,679	27.5	27.5	0.0
2005-Mar-08 Tue	2	2	###	###	3,217,828	3,217,828	###	###	0.0
2005-Mar-07 Mon	2	###	###	2			68.4	68.4	0.1
2005-Mar-04 Fri	###	###	###	###	5,780,928	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	272,440	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			27.5	27.5	0.0
2005-Feb-28 Mon	###	###	###	###	4,274,085	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###	8,564,186	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	2	###	2	###			###	###	0.0
2005-Feb-22 Tue	2	###	###	2	3,246,183	0	75.8	75.8	0.1
2005-Feb-21 Mon	###	###	2	2			###	###	0.1
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,848,084	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	1,555,649	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			81.3	81.3	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	818,740	0	27.0	27.0	0.0
2005-Feb-10 Thu	###	###	2	###	12,353,071	12,353,071	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			29.6	29.6	0.0
2005-Feb-08 Tue	###	###	###	###	2,779,440	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	3,887,148	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	11,383,446	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	7,642,558	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	5,466,987	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	5,780,881	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	23,577,740	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	1.77	1.8	1.74	1.8	7,165,629	###	82.4	82.4	0.1
2005-Jan-25 Tue	###	1.77	###	1.76	8,666,487	7,669,840	###	###	0.1
2005-Jan-24 Mon	1.71	1.72	###	###			###	###	0.0
2005-Jan-21 Fri	1.75	1.75	1.7	1.71	7,546,586	###	###	###	0.1
2005-Jan-20 Thu	1.76	1.77	1.7	1.73			###	###	###
2005-Jan-19 Wed	###	1.76	###	1.74			###	###	0.1
2005-Jan-18 Tue	###	###	###	###	3,352,623	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###	9,983,188	0	75.3	75.3	0.0
2005-Jan-14 Fri	###	2	###	###			###	###	0.0
2005-Jan-13 Thu	1.89	###	1.89	###			###	###	0.0
2005-Jan-12 Wed	1.89	###	1.88	1.89			###	###	###
2005-Jan-11 Tue	###	###	1.88	1.89			23.2	23.2	###
2005-Jan-10 Mon	###	###	1.89	###			###	###	0.0
2005-Jan-07 Fri	###	###	1.89	###	1,166,042	###	###	###	0.0
2005-Jan-06 Thu	1.88	###	1.87	###			83.2	83.2	0.0
2005-Jan-05 Wed	1.88	1.88	1.86	1.88	752,187	1,406,589	###	###	0.1
2005-Jan-04 Tue	1.87	1.89	1.86	1.88	1,107,823	###	73.5	73.5	0.1
2004-Dec-31 Fri	1.86	1.87	1.86	1.86	570,086	###	###	###	0.1
2004-Dec-30 Thu	1.87	1.87	1.86	1.86			19.9	19.9	0.1
2004-Dec-29 Wed	1.87	1.89	1.86	1.87			72.7	72.7	###
2004-Dec-24 Fri	1.87	1.87	1.86	1.86	1,859,473	###	18.0	18.0	0.1
2004-Dec-23 Thu	###	###	1.83	1.87	4,810,748	###	###	###	###
2004-Dec-22 Wed	###	###	1.89	1.89	5,318,079	5,025,584	###	###	###
2004-Dec-21 Tue	1.86	###	1.86	1.89			###	###	###
2004-Dec-20 Mon	1.89	###	1.86	1.86			20.8	20.8	0.1
2004-Dec-17 Fri	1.88	###	1.86	1.89			###	###	###
2004-Dec-16 Thu	###	###	1.85	1.88	12,434,244	11,501,675	###	###	0.1
2004-Dec-15 Wed	###	###	###	###	2,688,154	0	25.1	25.1	0.0
2004-Dec-14 Tue	2	2	###	###	2,882,670	2,882,670	18.0	18.0	0.0
2004-Dec-13 Mon	###	###	###	2	1,419,827	0	30.1	30.1	0.1
2004-Dec-10 Fri	2	###	2	###	2,695,973	2,695,973	76.4	76.4	0.0
2004-Dec-09 Thu	###	###	###	###	2,658,947	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	3,162,429	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	15,181,259	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			26.0	26.0	0.0
2004-Dec-03 Fri	###	###	###	###			77.0	77.0	0.0
2004-Dec-02 Thu	###	###	###	###	11,246,854	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	5,389,889	0	83.1	83.1	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	1,025,447	0	33.3	33.3	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	1,482,558	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###	2,413,557	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	750,352	0	20.1	20.1	0.0
2004-Nov-22 Mon	###	###	###	###	2,782,248	0	32.6	32.6	0.0
2004-Nov-19 Fri	###	###	###	###			83.1	83.1	0.0
2004-Nov-18 Thu	2	###	###	###	2,807,622	0	91.4	91.4	0.0
2004-Nov-17 Wed	###	###	###	###	6,583,341	0	19.3	19.3	0.0
2004-Nov-16 Tue	###	###	###	###	3,207,552	0	16.4	16.4	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	2	###	###	###	3,576,477	0	76.2	76.2	0.0
2004-Nov-10 Wed	###	###	###	###	7,741,025	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	2,940,345	0	###	###	0.0
2004-Nov-08 Mon	###	###	1.87	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	1.86	1.88	1.83	1.88			74.5	74.5	0.1
2004-Nov-03 Wed	1.83	1.86	1.83	1.86	3,933,683	7,257,645	###	###	0.1
2004-Nov-02 Tue	1.81	1.82	1.8	1.81	1,993,078	3,607,471	###	###	###
2004-Nov-01 Mon	1.81	1.81	1.78	1.79			###	###	0.1
2004-Oct-29 Fri	1.78	1.83	1.77	1.81			###	###	###
2004-Oct-28 Thu	###	1.77	###	1.77	6,749,656	5,973,445	###	###	###
2004-Oct-27 Wed	###	###	###	###	1,296,887	0	76.8	76.8	0.0
2004-Oct-26 Tue	###	###	###	###	762,442	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	730,179	0	###	###	0.0
2004-Oct-22 Fri	###	1.7	###	###			###	###	0.0
2004-Oct-21 Thu	###	1.7	###	###	1,632,489	###	###	###	0.0
2004-Oct-20 Wed	1.7	1.7	###	###			###	###	0.0
2004-Oct-19 Tue	1.7	1.71	###	###			###	###	0.0
2004-Oct-18 Mon	1.71	1.71	###	###	1,150,852	983,978	23.4	23.4	0.0
2004-Oct-15 Fri	1.72	1.73	1.71	1.72	531,146	913,571	###	###	0.1
2004-Oct-14 Thu	1.74	1.75	1.72	1.73	1,523,923	###	33.7	33.7	###
2004-Oct-13 Wed	1.74	1.76	1.73	1.74			66.4	66.4	0.1
2004-Oct-12 Tue	###	1.74	###	1.74			###	###	0.1
2004-Oct-11 Mon	###	1.7	###	###			79.6	79.6	0.0
2004-Oct-08 Fri	###	###	###	###			26.0	26.0	0.0
2004-Oct-07 Thu	1.72	1.72	###	###			###	###	0.0
2004-Oct-06 Wed	1.74	1.74	1.71	1.71	1,700,327	###	###	###	0.1
2004-Oct-05 Tue	1.76	1.77	1.74	1.75	875,342	1,536,225	30.6	30.6	0.1
2004-Oct-04 Mon	1.75	1.76	1.75	1.75			###	###	0.1
2004-Oct-01 Fri	1.76	1.77	1.74	1.74	2,689,689	###	###	###	0.1
2004-Sep-30 Thu	1.78	1.79	1.77	1.77			###	###	###
2004-Sep-29 Wed	1.79	1.8	1.78	1.78			###	###	0.1
2004-Sep-28 Tue	1.76	1.79	1.76	1.79	435,627	###	83.3	83.3	0.1
2004-Sep-27 Mon	1.8	1.8	1.78	1.78	377,925	676,485	24.4	24.4	0.1
2004-Sep-24 Fri	1.82	1.82	1.79	1.8			23.3	23.3	0.1
2004-Sep-23 Thu	1.8	1.8	1.79	1.8			###	###	0.1
2004-Sep-22 Wed	1.81	1.82	1.8	1.8			###	###	0.1
2004-Sep-21 Tue	1.82	1.82	1.8	1.81			24.3	24.3	###
2004-Sep-20 Mon	1.82	1.83	1.81	1.82	171,189	###	72.4	72.4	###
2004-Sep-17 Fri	1.79	1.84	1.79	1.83	1,152,282	###	84.6	84.6	###
2004-Sep-16 Thu	1.78	1.79	1.77	1.79	570,883	1,016,171	68.2	68.2	0.1
2004-Sep-15 Wed	1.79	1.8	1.78	1.79	467,228	###	###	###	0.1
2004-Sep-14 Tue	1.79	1.8	1.77	1.79	2,902,458	5,180,887	###	###	0.1
2004-Sep-13 Mon	1.81	1.81	1.79	1.79	3,465,876	6,238,576	###	###	0.1
2004-Sep-10 Fri	1.85	1.85	1.81	1.81			12.3	12.3	###
2004-Sep-09 Thu	1.87	1.87	1.85	1.85	1,819,355	###	20.6	20.6	0.1
2004-Sep-08 Wed	1.84	1.88	1.79	1.88	5,110,086	###	###	###	0.1
2004-Sep-07 Tue	1.82	1.84	1.82	1.84			81.3	81.3	###
2004-Sep-06 Mon	1.81	1.83	1.81	1.82			###	###	###
2004-Sep-03 Fri	1.81	1.82	1.81	1.81	385,684	###	###	###	###
2004-Sep-02 Thu	1.8	1.83	1.8	1.81			74.8	74.8	###
2004-Sep-01 Wed	1.79	1.81	1.79	1.8			73.9	73.9	0.1
2004-Aug-31 Tue	1.77	1.79	1.77	1.79			80.1	80.1	0.1
2004-Aug-30 Mon	1.78	1.78	1.77	1.77	409,227	726,377	###	###	###
2004-Aug-27 Fri	1.75	1.79	1.75	1.78	2,227,223	3,942,184	80.5	80.5	0.1
2004-Aug-26 Thu	1.76	1.77	1.74	1.75	2,068,148	###	27.7	27.7	0.1
2004-Aug-25 Wed	1.74	1.76	1.73	1.76			###	###	0.1
2004-Aug-24 Tue	1.73	1.74	1.72	1.73			###	###	###
2004-Aug-23 Mon	1.74	1.74	1.72	1.73			25.2	25.2	###
2004-Aug-20 Fri	1.72	1.76	1.71	1.74	3,505,954	###	###	###	0.1
2004-Aug-19 Thu	1.72	1.72	1.7	1.72			###	###	0.1
2004-Aug-18 Wed	1.72	1.73	1.72	1.72	918,742	1,584,829	75.6	75.6	0.1
2004-Aug-17 Tue	1.71	1.72	1.7	1.72	876,129	1,498,180	78.0	78.0	0.1
2004-Aug-16 Mon	1.7	1.71	1.7	1.7	370,972	###	78.3	78.3	###
2004-Aug-13 Fri	1.7	1.71	###	1.7	1,070,458	915,241	73.2	73.2	###
2004-Aug-12 Thu	1.73	1.73	1.71	1.71	1,370,029	2,356,449	###	###	0.1
2004-Aug-11 Wed	1.73	1.74	1.71	1.72			29.4	29.4	0.1
2004-Aug-10 Tue	1.71	1.73	1.7	1.73	3,137,224	###	###	###	###
2004-Aug-09 Mon	1.7	1.72	###	1.7	2,234,656	###	75.0	75.0	###
2004-Aug-06 Fri	###	1.72	###	1.7			###	###	###
2004-Aug-05 Thu	1.75	1.75	###	###			6.7	6.7	0.0
2004-Aug-04 Wed	###	###	1.75	1.75	24,184,250	###	0.4	0.4	0.1
2004-Aug-03 Tue	###	###	2	###			79.3	79.3	0.0
2004-Aug-02 Mon	###	###	###	###	685,481	0	###	###	0.0
2004-Jul-30 Fri	###	###	###	###	767,350	0	67.8	67.8	0.0
2004-Jul-29 Thu	###	###	###	###			75.7	75.7	0.0
2004-Jul-28 Wed	###	###	###	###	1,030,676	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	1,589,450	0	27.6	27.6	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	2	###	6,158,380	6,158,380	82.2	82.2	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	2	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	2	###	###	2	337,082	0	###	###	0.1
2004-Jul-13 Tue	###	###	2	###	315,947	315,947	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	2	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	2	###	645,342	645,342	###	###	0.0
2004-Jul-08 Thu	2	###	2	###	933,943	933,943	###	###	0.0
2004-Jul-07 Wed	###	###	###	2	1,391,429	0	###	###	0.1
2004-Jul-06 Tue	###	###	###	###			18.2	18.2	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	2	###	2	###			80.5	80.5	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	3,316,171	0	75.5	75.5	0.0
2004-Jun-29 Tue	###	###	###	###	3,292,382	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	1,245,949	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	1,591,470	0	30.1	30.1	0.0
2004-Jun-24 Thu	###	###	###	###			20.7	20.7	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			76.2	76.2	0.0
2004-Jun-21 Mon	###	###	###	###	2,694,622	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			74.7	74.7	0.0
2004-Jun-17 Thu	###	###	###	###	2,297,852	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			22.9	22.9	0.0
2004-Jun-15 Tue	###	###	###	###	1,297,670	0	33.5	33.5	0.0
2004-Jun-14 Mon	###	###	###	###	2,097,679	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	2,097,679	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	11,011,543	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			22.3	22.3	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	2	9,958,686	0	###	###	0.1
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	1.89	###	1.89	###	3,213,255	3,036,525	77.7	77.7	0.0
2004-Jun-01 Tue	###	###	1.89	1.89			###	###	###
2004-May-31 Mon	###	###	###	###			17.8	17.8	0.0
2004-May-28 Fri	###	###	###	###			21.3	21.3	0.0
2004-May-27 Thu	###	###	###	###	4,711,254	0	###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	1.87	###	8,855,475	###	###	###	0.0
2004-May-24 Mon	###	###	###	###	4,430,923	0	16.7	16.7	0.0
2004-May-21 Fri	###	2	###	###			###	###	0.0
2004-May-20 Thu	###	2	###	###			29.3	29.3	0.0
2004-May-19 Wed	2	###	###	2	4,773,374	0	74.0	74.0	0.1
2004-May-18 Tue	###	###	###	2			###	###	0.1
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	6,812,284	0	78.1	78.1	0.0
2004-May-13 Thu	###	###	###	###	1,658,642	0	8.1	8.1	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	2,272,858	0	###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			31.5	31.5	0.0
2004-May-06 Thu	2.22	2.22	###	###	1,907,750	###	###	###	0.0
2004-May-05 Wed	2.25	2.25	2.23	2.23			###	###	###
2004-May-04 Tue	2.27	2.28	2.25	2.26			###	###	###
2004-May-03 Mon	2.24	2.26	2.22	2.26	526,949	###	###	###	###
2004-Apr-30 Fri	2.21	2.23	###	2.23	2,090,952	###	###	###	###
2004-Apr-29 Thu	2.25	2.25	2.2	2.21			30.0	30.0	0.2
2004-Apr-28 Wed	2.26	2.27	2.24	2.26	4,161,956	###	###	###	###
2004-Apr-27 Tue	2.27	2.28	2.25	2.26	759,546	1,720,371	32.1	32.1	###
2004-Apr-26 Mon	2.25	2.27	2.25	2.27	142,255	###	84.7	84.7	0.2
2004-Apr-23 Fri	2.27	2.28	2.25	2.26			28.9	28.9	###
2004-Apr-22 Thu	2.23	2.28	2.2	2.27			89.0	89.0	0.2
2004-Apr-21 Wed	###	###	2.24	2.25	3,515,946	3,937,859	###	###	###
2004-Apr-20 Tue	###	###	###	###	4,321,644	0	28.4	28.4	0.0
2004-Apr-19 Mon	###	###	###	###			33.3	33.3	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			22.3	22.3	0.0
2004-Apr-14 Wed	###	###	###	###	223,776	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			35.7	35.7	0.0
2004-Apr-08 Thu	2.42	2.42	###	2.4	354,626	###	22.9	22.9	###
2004-Apr-07 Wed	2.42	2.44	2.41	2.43	4,559,874	###	80.1	80.1	###
2004-Apr-06 Tue	###	2.41	###	2.41	5,260,580	###	85.4	85.4	0.2
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	4,499,243	0	31.4	31.4	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			29.0	29.0	0.0
2004-Mar-30 Tue	###	###	###	###	4,761,858	0	73.0	73.0	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	3,759,988	0	70.0	70.0	0.0
2004-Mar-25 Thu	###	###	###	###			24.8	24.8	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	2.4	2.4	###	###			21.2	21.2	0.0
2004-Mar-22 Mon	2.43	2.45	###	2.41	1,242,454	###	###	###	0.2
2004-Mar-19 Fri	2.43	2.47	2.41	2.45			73.7	73.7	0.2
2004-Mar-18 Thu	2.47	2.47	2.41	2.42			16.0	16.0	0.2
2004-Mar-17 Wed	2.46	2.47	2.45	2.46			67.8	67.8	0.2
2004-Mar-16 Tue	2.48	2.48	2.45	2.46			34.7	34.7	0.2
2004-Mar-15 Mon	2.49	2.5	2.47	2.5	258,673	###	76.1	76.1	0.2
2004-Mar-12 Fri	2.49	2.49	2.45	2.49			70.5	70.5	0.2
2004-Mar-11 Thu	2.49	2.52	2.47	2.52	510,022	###	82.6	82.6	###
2004-Mar-10 Wed	2.47	2.52	2.45	2.51	1,178,241	2,927,928	###	###	###
2004-Mar-09 Tue	2.47	2.51	2.47	2.5			###	###	0.2
2004-Mar-08 Mon	2.49	2.51	2.46	2.49	1,016,121	###	###	###	0.2
2004-Mar-05 Fri	###	###	###	###	5,780,928	0	###	###	0.0
2004-Mar-04 Thu	2.57	2.57	2.52	2.53			18.7	18.7	###
2004-Mar-03 Wed	###	###	2.56	2.58			###	###	0.2
2004-Mar-02 Tue	2.57	###	2.57	###			81.5	81.5	0.0
2004-Mar-01 Mon	2.55	2.57	2.54	2.57			75.5	75.5	###
2004-Feb-27 Fri	2.54	2.54	2.52	2.54			###	###	###
2004-Feb-26 Thu	2.58	2.58	2.51	2.55			27.6	27.6	0.2
2004-Feb-25 Wed	###	###	2.57	2.59	5,457,120	###	###	###	0.2
2004-Feb-24 Tue	2.55	###	2.55	###	3,451,176	4,400,249	86.3	86.3	0.0
2004-Feb-23 Mon	2.53	2.56	2.53	2.55	666,880	###	77.8	77.8	0.2
2004-Feb-20 Fri	2.53	2.54	2.52	2.53	769,275	###	###	###	###
2004-Feb-19 Thu	2.55	2.57	2.53	2.53	2,398,920	6,117,246	27.7	27.7	###
2004-Feb-18 Wed	2.48	2.52	2.48	2.52			79.6	79.6	###
2004-Feb-17 Tue	2.47	2.5	2.47	2.48			69.3	69.3	0.2
2004-Feb-16 Mon	2.5	2.5	2.46	2.47	140,971	###	22.6	22.6	###
2004-Feb-13 Fri	2.5	2.52	2.47	2.5	2,955,772	7,374,651	###	###	0.2
2004-Feb-12 Thu	2.45	2.53	2.45	2.52			###	###	###
2004-Feb-11 Wed	2.43	2.46	2.43	2.45			###	###	0.2
2004-Feb-10 Tue	2.4	2.43	2.4	2.42			###	###	0.2
2004-Feb-09 Mon	2.44	2.45	###	###	1,015,945	###	###	###	0.0
2004-Feb-06 Fri	2.43	2.44	2.43	2.44			68.8	68.8	0.2
2004-Feb-05 Thu	2.42	2.43	2.4	2.42	8,361,055	20,191,947	74.1	74.1	0.2
2004-Feb-04 Wed	2.4	2.41	###	2.4	9,875,246	11,899,671	73.1	73.1	###
2004-Feb-03 Tue	2.43	2.43	###	2.41			###	###	0.2
2004-Feb-02 Mon	2.43	2.45	2.42	2.43			73.1	73.1	###
2004-Jan-30 Fri	2.45	2.48	2.43	2.45			###	###	0.2
2004-Jan-29 Thu	2.4	2.46	2.4	2.44	1,616,171	###	84.9	84.9	0.2
2004-Jan-28 Wed	2.47	2.48	2.42	2.47			74.8	74.8	###
2004-Jan-27 Tue	2.53	2.54	2.51	2.52			###	###	###
2004-Jan-23 Fri	2.53	2.54	2.46	2.54			###	###	###
2004-Jan-22 Thu	2.54	2.55	2.52	2.52			###	###	###
2004-Jan-21 Wed	2.59	2.59	2.51	2.52	2,252,555	###	###	###	###
2004-Jan-20 Tue	2.59	###	2.59	###			###	###	0.0
2004-Jan-19 Mon	###	###	2.58	2.59			36.8	36.8	0.2
2004-Jan-16 Fri	2.56	###	2.55	###			84.2	84.2	0.0
2004-Jan-15 Thu	2.57	2.57	2.55	2.55	2,479,578	###	23.5	23.5	0.2
2004-Jan-14 Wed	2.57	2.58	2.56	2.58	4,170,978	###	74.4	74.4	0.2
2004-Jan-13 Tue	2.55	2.59	2.55	2.57	5,170,126	13,287,223	###	###	###
2004-Jan-12 Mon	2.57	2.57	2.55	2.55			###	###	0.2
2004-Jan-09 Fri	2.48	2.59	2.48	2.59	9,454,680	###	92.7	92.7	0.2
2004-Jan-08 Thu	2.45	2.49	2.45	2.46			73.0	73.0	0.2
2004-Jan-07 Wed	###	2.42	###	2.42			84.2	84.2	0.2
2004-Jan-06 Tue	###	###	###	###	3,594,175	0	77.7	77.7	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	220,970	0	22.1	22.1	0.0
2003-Dec-31 Wed	###	###	###	###			75.8	75.8	0.0
2003-Dec-30 Tue	###	###	###	###	2,383,820	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			22.5	22.5	0.0
2003-Dec-24 Wed	###	###	###	###	766,354	0	20.5	20.5	0.0
2003-Dec-23 Tue	###	###	###	###	1,563,976	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	2.27	###	4,894,081	5,554,781	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	5,304,822	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	9,905,886	0	###	###	0.0
2003-Dec-16 Tue	2.41	2.42	###	###			30.8	30.8	0.0
2003-Dec-15 Mon	2.46	2.47	2.4	2.42			19.8	19.8	0.2
2003-Dec-12 Fri	2.45	2.46	2.45	2.45	8,989,242	22,068,589	###	###	0.2
2003-Dec-11 Thu	2.5	2.51	2.44	2.45			###	###	0.2
2003-Dec-10 Wed	2.52	2.53	2.5	2.5			###	###	0.2
2003-Dec-09 Tue	2.48	2.53	2.47	2.51	57,071,447	###	###	###	###
2003-Dec-08 Mon	2.4	2.49	###	2.43	101,248,289	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:55:18 thru 2024-04-20 01:55:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000