End of day Prices (full format), 300 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Dec-06 Tue
| ###
| 0.355
| ###
| 0.355
| 3,950,172
| 701,155
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.355
| ###
| 0.355
| 2,664,477
| 472,944
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,880,240
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.345
| ###
| ###
| 7,027,040
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 0.345
| 24,077,677
| 0
| 8.6
| 8.6
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,779,055
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.375
| ###
| ###
| 0.375
| 4,935,882
| 0
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.375
| ###
| ###
| 0.375
| 4,911,750
| 0
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| 0.385
| 0.375
| 0.375
| 7,263,124
| 2,759,987
| 17.6
| 17.6
| ### |
2011-Nov-16 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,628,379
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,652,446
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Nov-10 Thu
| 0.375
| ###
| 0.375
| ###
| 5,043,557
| ###
| 76.3
| 76.3
| 0.0 |
2011-Nov-09 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.385
| 0.375
| 0.385
| 5,248,626
| 1,994,477
| 78.8
| 78.8
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.385
| ###
| 0.385
| 2,560,588
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.7
| 78.7
| 0.0 |
2011-Nov-03 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.385
| ###
| 0.375
| 0.375
| 24,752,549
| ###
| 16.7
| 16.7
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 10,792,876
| 0
| 30.1
| 30.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.355
| ###
| ###
| ###
| 8,531,074
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.355
| 0.355
| 3,922,241
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.355
| ###
| 0.355
| 0.355
| 11,142,940
| 1,977,871
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.355
| 0.345
| 0.345
| 10,340,279
| ###
| 27.3
| 27.3
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.345
| 0.355
| 13,041,175
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.345
| 0.325
| 0.345
| 14,390,171
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.325
| ###
| ###
| 6,107,057
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,884,677
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 8,448,585
| 0
| 83.7
| 83.7
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,617,422
| 0
| 80.6
| 80.6
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,336,524
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 9,457,877
| 0
| 22.9
| 22.9
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.325
| ###
| ###
| 12,654,081
| 2,056,288
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 31,121,485
| 0
| 96.5
| 96.5
| 0.0 |
2011-Sep-23 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.29
| ###
| 0.285
| ###
| 9,215,327
| 1,313,184
| 93.3
| 93.3
| 0.0 |
2011-Sep-19 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 19,317,374
| 5,457,158
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 15,505,528
| 4,419,075
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 6,769,940
| 1,895,583
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 8,901,888
| 2,470,273
| 35.0
| 35.0
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.285
| ###
| 17,241,423
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 16,900,753
| ###
| 87.6
| 87.6
| ### |
2011-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.29
| ###
| 0.28
| 0.29
| 15,193,521
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.29
| ###
| 0.285
| ###
| 6,978,345
| ###
| 92.6
| 92.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.29
| ###
| 14,028,728
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| 0.27
| ###
| 0.27
| 42,834,540
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 5,666,550
| ###
| 75.1
| 75.1
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 6,321,525
| 1,580,381
| 28.6
| 28.6
| 0.0 |
2011-Aug-17 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 4,725,372
| 1,181,343
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 6,293,856
| ###
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.25
| ###
| 0.245
| 10,496,140
| ###
| 88.9
| 88.9
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 10,427,522
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 14,372,080
| 3,593,020
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.245
| 0.225
| 0.245
| 18,683,384
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 5,375,081
| ###
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.29
| ###
| 2,622,359
| 380,242
| 13.1
| 13.1
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,877,057
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,628,184
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6,310,658
| 0
| 87.2
| 87.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,041,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,483,079
| 0
| 74.5
| 74.5
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,136,944
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 6,167,453
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| ###
| 8,042,370
| 1,166,143
| 79.5
| 79.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.29
| 0.29
| 2,312,359
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| ###
| 7,358,471
| 1,066,978
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 23,348,276
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.325
| 0.345
| 0.322
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 23,049,959
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 13,886,154
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 72.2
| 72.2
| ### |
2011-Jun-29 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2011-Jun-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 14,810,629
| 4,146,976
| 13.3
| 13.3
| ### |
2011-Jun-27 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 88.2
| 88.2
| ### |
2011-Jun-23 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.285
| ###
| 0.275
| 19,905,557
| 2,836,541
| 17.4
| 17.4
| ### |
2011-Jun-21 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 20,115,425
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 36.7
| 36.7
| ### |
2011-Jun-17 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 6,795,357
| 1,936,676
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.29
| ###
| 4,280,027
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.29
| ###
| 8,107,243
| 1,175,550
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,924,685
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.29
| ###
| 32,037,175
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 2,686,452
| 758,922
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 3,961,375
| 1,119,088
| 21.9
| 21.9
| ### |
2011-Jun-02 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 7,656,983
| 2,182,240
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.29
| ###
| 0.285
| 0.29
| 5,781,546
| 823,870
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| 0.29
| ###
| 2,737,151
| 396,886
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.29
| ###
| 0.29
| ###
| 2,270,281
| ###
| 78.5
| 78.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.29
| ###
| 3,743,342
| 542,784
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
| 4,187,570
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 5,347,555
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 4,697,578
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 6,188,657
| 0
| 79.6
| 79.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 4,453,876
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 4,942,251
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 24,863,322
| 0
| 87.8
| 87.8
| 0.0 |
2011-May-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-May-05 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 10,101,987
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 6,675,876
| 1,902,624
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.29
| ###
| 0.285
| 0.29
| 11,396,259
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.285
| ###
| 11,569,322
| 1,648,628
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.29
| ###
| 6,108,645
| 885,753
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7,365,984
| 0
| 21.8
| 21.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,720,524
| 0
| 23.2
| 23.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 8,329,828
| 0
| 78.2
| 78.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,999,325
| 0
| 80.9
| 80.9
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 12,872,656
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 4,685,424
| 0
| 78.4
| 78.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,220,746
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 5,538,670
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 6,950,528
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 4,638,585
| 0
| 75.9
| 75.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 11,952,676
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Mar-22 Tue
| 0.325
| ###
| 0.325
| ###
| 5,170,372
| 840,185
| 82.4
| 82.4
| 0.0 |
2011-Mar-21 Mon
| 0.325
| ###
| ###
| ###
| 23,047,225
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.325
| ###
| ###
| 11,556,054
| 1,877,858
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.325
| ###
| ###
| ###
| 10,125,746
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.345
| 0.325
| ###
| 12,760,252
| 4,274,684
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.345
| ###
| 0.345
| 9,364,827
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 29.8
| 29.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.355
| ###
| 12,935,378
| 2,296,029
| 34.2
| 34.2
| 0.0 |
2011-Mar-08 Tue
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.355
| ###
| 13,247,427
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 0.345
| 9,481,079
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.355
| ###
| ###
| 0.355
| 16,029,187
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,065,854
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.385
| 0.385
| 5,066,824
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.4
| ###
| ###
| 23,900,657
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
2011-Feb-16 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.385
| 9,710,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.385
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.4
| ###
| ###
| 3,492,759
| 698,551
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 26,782,455
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-04 Fri
| 0.41
| 0.42
| ###
| 0.41
| 9,712,053
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 76.0
| 76.0
| ### |
2011-Feb-02 Wed
| ###
| 0.41
| 0.4
| 0.4
| 5,379,483
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.4
| ###
| ###
| ###
| 8,276,751
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.4
| ###
| 7,436,656
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.41
| ###
| ###
| 0.41
| 19,852,473
| 0
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.43
| ###
| 0.425
| 0.425
| 5,582,777
| 1,186,340
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.44
| 0.46
| 0.43
| 0.43
| 267,160,642
| 118,886,485
| 23.7
| 23.7
| ### |
2011-Jan-20 Thu
| ###
| 0.44
| ###
| 0.44
| 24,593,188
| ###
| 98.4
| 98.4
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2011-Jan-18 Tue
| 0.43
| ###
| ###
| ###
| 10,520,987
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 10,461,323
| 4,576,828
| 13.4
| 13.4
| ### |
2011-Jan-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.45
| 0.43
| 0.45
|
|
| 89.5
| 89.5
| 0.0 |
2011-Jan-07 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| 15.7
| 15.7
| ### |
2010-Dec-31 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.44
| 0.44
| ###
| ###
| 2,946,027
| 648,125
| 19.2
| 19.2
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.44
| 0.43
| 0.44
| 2,646,822
| ###
| 75.1
| 75.1
| ### |
2010-Dec-24 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.45
| 0.46
| ###
| 0.44
|
|
| 17.2
| 17.2
| ### |
2010-Dec-20 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 4,793,420
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-15 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.43
| ###
| 0.425
| 0.425
| 6,263,189
| 1,330,927
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 79.2
| 79.2
| ### |
2010-Dec-02 Thu
| 0.43
| 0.43
| ###
| 0.42
| 12,051,620
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.42
| 0.425
| 8,188,882
| ###
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| 0.44
| 0.425
| 0.43
|
|
| 29.8
| 29.8
| ### |
2010-Nov-29 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.43
| 0.44
| 0.42
| 0.44
| 8,587,148
| 3,692,473
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.44
| 0.445
| 0.42
| 0.425
| 10,316,089
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.445
| ###
| 0.445
| 5,252,326
| 1,168,642
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.445
| 0.45
| ###
| ###
| 8,287,472
| 1,864,681
| 25.5
| 25.5
| 0.0 |
2010-Nov-22 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 6,570,559
| 2,973,177
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.455
| ###
| 0.45
| 8,136,670
| ###
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 4,568,584
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.455
| 0.455
| 0.45
| 0.455
| 3,184,520
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.455
| ###
| 0.455
| 0.46
| 7,053,886
| 1,604,759
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.455
| ###
| 0.45
| ###
| 18,805,328
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.44
| 0.45
| ###
| 0.445
| 9,865,483
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.42
| 0.44
| ###
| ###
| 12,988,874
| 2,857,552
| 90.1
| 90.1
| 0.0 |
2010-Nov-02 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.43
| ###
| 0.425
| 0.43
| 3,775,582
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.43
| 0.44
| 0.425
| ###
| 5,370,889
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 12,574,770
| 5,470,024
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.4
| 80.4
| ### |
2010-Oct-25 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 8,100,084
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 5,544,075
| ###
| 22.1
| 22.1
| 0.0 |
2010-Oct-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-20 Wed
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 22.4
| 22.4
| 0.0 |
2010-Oct-19 Tue
| 0.455
| 0.47
| 0.455
| ###
| 22,670,228
| 10,484,980
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.46
| ###
| 0.455
| 0.46
| 3,415,670
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.455
| 0.47
| 0.45
| 0.455
| 13,418,047
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 9.7
| 9.7
| 0.0 |
2010-Oct-08 Fri
| 0.45
| ###
| 0.445
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Oct-07 Thu
| 0.44
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.44
| 0.445
| 0.43
| ###
| 9,323,050
| ###
| 22.1
| 22.1
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.445
| ###
| 0.44
| 5,190,471
| 1,154,879
| 78.3
| 78.3
| ### |
2010-Oct-04 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
|