Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 09:54:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VBA    Limits Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-06 Tue ### 0.355 ### 0.355 3,950,172 701,155 ### ### 0.0
2011-Dec-05 Mon 0.355 0.355 ### 0.355 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.355 ### 0.355 2,664,477 472,944 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 13,880,240 0 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.345 ### ### 89.5 89.5 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.345 ### ### 7,027,040 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### 0.345 24,077,677 0 8.6 8.6 0.0
2011-Nov-23 Wed ### ### ### ### 16,779,055 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.375 ### ### 0.375 4,935,882 0 ### ### ###
2011-Nov-18 Fri 0.375 ### ### 0.375 4,911,750 0 ### ### ###
2011-Nov-17 Thu ### 0.385 0.375 0.375 7,263,124 2,759,987 17.6 17.6 ###
2011-Nov-16 Wed 0.385 ### ### 0.385 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 3,628,379 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 3,652,446 0 ### ### 0.0
2011-Nov-11 Fri 0.385 ### ### ### 74.9 74.9 0.0
2011-Nov-10 Thu 0.375 ### 0.375 ### 5,043,557 ### 76.3 76.3 0.0
2011-Nov-09 Wed 0.385 ### ### 0.385 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.385 0.375 0.385 5,248,626 1,994,477 78.8 78.8 0.0
2011-Nov-07 Mon ### 0.385 ### 0.385 2,560,588 ### ### ### 0.0
2011-Nov-04 Fri ### 0.385 ### 0.385 78.7 78.7 0.0
2011-Nov-03 Thu 0.375 ### ### 0.375 80.6 80.6 ###
2011-Nov-02 Wed ### 0.375 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.375 ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.385 ### 0.375 0.375 24,752,549 ### 16.7 16.7 ###
2011-Oct-28 Fri ### ### ### ### 10,792,876 0 30.1 30.1 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.355 ### ### ### 8,531,074 0 ### ### 0.0
2011-Oct-25 Tue ### ### 0.355 0.355 3,922,241 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 0.355 ### ### 0.0
2011-Oct-21 Fri 0.355 ### 0.355 0.355 11,142,940 1,977,871 72.2 72.2 0.0
2011-Oct-20 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2011-Oct-19 Wed 0.355 ### ### 0.355 ### ### 0.0
2011-Oct-18 Tue ### 0.355 0.345 0.345 10,340,279 ### 27.3 27.3 0.0
2011-Oct-17 Mon ### ### 0.345 0.355 13,041,175 ### ### ### 0.0
2011-Oct-14 Fri ### 0.345 0.325 0.345 14,390,171 ### ### ### 0.0
2011-Oct-13 Thu 0.325 ### ### 0.325 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 20.6 20.6 0.0
2011-Oct-11 Tue ### 0.325 ### ### 6,107,057 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 4,884,677 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### 8,448,585 0 83.7 83.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 6,617,422 0 80.6 80.6 0.0
2011-Sep-29 Thu ### ### ### ### 3,336,524 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 9,457,877 0 22.9 22.9 0.0
2011-Sep-27 Tue ### 0.325 ### ### 12,654,081 2,056,288 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 31,121,485 0 96.5 96.5 0.0
2011-Sep-23 Fri 0.29 ### 0.285 ### 86.5 86.5 0.0
2011-Sep-22 Thu ### ### 0.29 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue 0.29 ### 0.285 ### 9,215,327 1,313,184 93.3 93.3 0.0
2011-Sep-19 Mon 0.28 0.29 0.275 0.29 19,317,374 5,457,158 ### ### ###
2011-Sep-16 Fri 0.285 0.29 0.28 0.285 15,505,528 4,419,075 ### ### ###
2011-Sep-15 Thu 0.285 0.285 0.275 0.285 ### ### ###
2011-Sep-14 Wed 0.28 0.285 0.27 0.28 86.5 86.5 ###
2011-Sep-13 Tue 0.28 0.285 0.275 0.275 6,769,940 1,895,583 ### ### ###
2011-Sep-12 Mon 0.28 0.28 0.275 0.275 8,901,888 2,470,273 35.0 35.0 ###
2011-Sep-09 Fri ### ### 0.285 ### 17,241,423 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.29 ### 0.285 ### ### ### 0.0
2011-Sep-07 Wed 0.28 0.29 0.275 0.29 16,900,753 ### 87.6 87.6 ###
2011-Sep-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Sep-05 Mon 0.29 ### 0.28 0.29 15,193,521 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.29 ### 0.285 ### 6,978,345 ### 92.6 92.6 0.0
2011-Sep-01 Thu ### ### 0.29 ### 14,028,728 ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.285 0.29 ### ### ###
2011-Aug-30 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Aug-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Aug-26 Fri 0.275 0.275 ### 0.27 ### ### ###
2011-Aug-25 Thu ### 0.27 ### 0.27 42,834,540 ### ### ### ###
2011-Aug-24 Wed ### 0.24 ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.24 0.23 0.24 5,666,550 ### 75.1 75.1 0.0
2011-Aug-22 Mon ### 0.24 0.23 ### ### ### 0.0
2011-Aug-19 Fri 0.245 0.245 0.23 ### ### ### 0.0
2011-Aug-18 Thu 0.255 0.255 0.245 0.25 6,321,525 1,580,381 28.6 28.6 0.0
2011-Aug-17 Wed 0.25 0.255 0.245 0.255 4,725,372 1,181,343 ### ### 0.0
2011-Aug-16 Tue 0.25 0.255 0.245 0.25 6,293,856 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.25 ### 0.245 10,496,140 ### 88.9 88.9 0.0
2011-Aug-12 Fri ### 0.24 0.23 0.23 10,427,522 ### ### ### ###
2011-Aug-11 Thu ### 0.24 0.23 0.23 ### ### ###
2011-Aug-10 Wed 0.255 0.26 0.24 0.24 14,372,080 3,593,020 ### ### 0.0
2011-Aug-09 Tue ### 0.245 0.225 0.245 18,683,384 ### ### ### 0.0
2011-Aug-08 Mon 0.25 0.25 0.245 0.25 74.5 74.5 0.0
2011-Aug-05 Fri 0.25 0.26 0.24 0.255 ### ### 0.0
2011-Aug-04 Thu 0.285 0.29 0.275 0.275 ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.285 0.285 5,375,081 ### 24.7 24.7 ###
2011-Aug-02 Tue 0.29 ### 0.29 ### 85.9 85.9 0.0
2011-Aug-01 Mon ### ### 0.29 ### 2,622,359 380,242 13.1 13.1 0.0
2011-Jul-29 Fri ### ### 0.29 ### 24.0 24.0 0.0
2011-Jul-28 Thu ### ### ### ### 3,877,057 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 5,628,184 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 6,310,658 0 87.2 87.2 0.0
2011-Jul-25 Mon ### ### ### ### 2,041,552 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5,483,079 0 74.5 74.5 0.0
2011-Jul-21 Thu ### ### ### ### 4,136,944 0 81.2 81.2 0.0
2011-Jul-20 Wed ### ### ### ### 6,167,453 0 ### ### 0.0
2011-Jul-19 Tue 0.29 ### 0.29 ### 8,042,370 1,166,143 79.5 79.5 0.0
2011-Jul-18 Mon ### ### 0.29 0.29 2,312,359 ### ### ### ###
2011-Jul-15 Fri ### ### 0.29 ### 7,358,471 1,066,978 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 80.7 80.7 0.0
2011-Jul-12 Tue ### ### ### ### 23,348,276 0 ### ### 0.0
2011-Jul-11 Mon ### 0.345 ### ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.345 ### ### ### 0.0
2011-Jul-07 Thu 0.325 0.345 0.322 0.345 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 15.2 15.2 0.0
2011-Jul-05 Tue ### ### ### ### 23,049,959 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.28 0.29 0.275 0.285 13,886,154 ### ### ### ###
2011-Jun-30 Thu 0.275 0.29 0.27 0.28 72.2 72.2 ###
2011-Jun-29 Wed 0.275 0.28 0.275 0.28 80.6 80.6 ###
2011-Jun-28 Tue 0.285 0.285 0.275 0.275 14,810,629 4,146,976 13.3 13.3 ###
2011-Jun-27 Mon 0.285 0.29 0.28 0.28 ### ### ###
2011-Jun-24 Fri 0.28 0.29 0.275 0.29 88.2 88.2 ###
2011-Jun-23 Thu 0.28 0.285 0.275 0.28 ### ### ###
2011-Jun-22 Wed 0.28 0.285 ### 0.275 19,905,557 2,836,541 17.4 17.4 ###
2011-Jun-21 Tue 0.28 0.285 0.275 0.28 20,115,425 ### 71.0 71.0 ###
2011-Jun-20 Mon 0.285 0.29 0.28 0.28 36.7 36.7 ###
2011-Jun-17 Fri 0.28 0.29 0.28 0.285 6,795,357 1,936,676 ### ### ###
2011-Jun-16 Thu 0.29 0.29 0.28 0.285 ### ### ###
2011-Jun-15 Wed ### ### 0.29 ### 4,280,027 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.29 ### 8,107,243 1,175,550 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2,924,685 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.29 ### 32,037,175 ### ### ### 0.0
2011-Jun-06 Mon 0.285 0.285 0.28 0.285 2,686,452 758,922 ### ### ###
2011-Jun-03 Fri 0.285 0.285 0.28 0.28 3,961,375 1,119,088 21.9 21.9 ###
2011-Jun-02 Thu 0.285 0.29 0.28 0.285 7,656,983 2,182,240 76.9 76.9 ###
2011-Jun-01 Wed 0.29 0.29 0.285 0.29 74.7 74.7 ###
2011-May-31 Tue 0.29 0.29 0.285 0.29 ### ### ###
2011-May-30 Mon 0.29 ### 0.285 0.29 5,781,546 823,870 72.5 72.5 ###
2011-May-27 Fri ### ### 0.29 ### 2,737,151 396,886 ### ### 0.0
2011-May-26 Thu 0.29 ### 0.29 ### 2,270,281 ### 78.5 78.5 0.0
2011-May-25 Wed ### ### 0.29 ### 3,743,342 542,784 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.29 ### 4,187,570 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 5,347,555 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 4,697,578 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 6,188,657 0 79.6 79.6 0.0
2011-May-17 Tue ### ### ### ### 4,453,876 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 4,942,251 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 24,863,322 0 87.8 87.8 0.0
2011-May-06 Fri 0.29 ### 0.29 ### 87.9 87.9 0.0
2011-May-05 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-May-04 Wed 0.285 0.285 0.28 0.285 ### ### ###
2011-May-03 Tue 0.28 0.285 0.28 0.285 10,101,987 ### ### ### ###
2011-May-02 Mon 0.285 0.29 0.28 0.285 79.8 79.8 ###
2011-Apr-29 Fri 0.285 0.29 0.28 0.285 6,675,876 1,902,624 82.9 82.9 ###
2011-Apr-28 Thu 0.29 ### 0.285 0.29 11,396,259 ### ### ### ###
2011-Apr-27 Wed ### ### 0.29 0.29 ### ### ###
2011-Apr-21 Thu ### ### 0.285 ### 11,569,322 1,648,628 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.29 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.29 ### 6,108,645 885,753 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 87.6 87.6 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 7,365,984 0 21.8 21.8 0.0
2011-Apr-13 Wed ### ### ### ### 89.1 89.1 0.0
2011-Apr-12 Tue ### ### 0.29 ### 36.2 36.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,720,524 0 23.2 23.2 0.0
2011-Apr-08 Fri ### ### ### ### 8,329,828 0 78.2 78.2 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 4,999,325 0 80.9 80.9 0.0
2011-Apr-05 Tue ### ### ### ### 12,872,656 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,685,424 0 78.4 78.4 0.0
2011-Apr-01 Fri ### ### ### ### 19,220,746 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 5,538,670 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 6,950,528 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 4,638,585 0 75.9 75.9 0.0
2011-Mar-24 Thu ### ### ### ### 11,952,676 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 22.4 22.4 0.0
2011-Mar-22 Tue 0.325 ### 0.325 ### 5,170,372 840,185 82.4 82.4 0.0
2011-Mar-21 Mon 0.325 ### ### ### 23,047,225 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### 0.325 ### ### 11,556,054 1,877,858 ### ### 0.0
2011-Mar-16 Wed 0.325 ### ### ### 10,125,746 0 ### ### 0.0
2011-Mar-15 Tue ### 0.345 0.325 ### 12,760,252 4,274,684 ### ### 0.0
2011-Mar-14 Mon ### 0.345 ### 0.345 9,364,827 ### ### ### 0.0
2011-Mar-11 Fri ### 0.345 ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.355 ### ### 0.345 29.8 29.8 0.0
2011-Mar-09 Wed ### ### 0.355 ### 12,935,378 2,296,029 34.2 34.2 0.0
2011-Mar-08 Tue 0.345 ### ### 0.355 ### ### 0.0
2011-Mar-07 Mon ### ### 0.345 ### 18.6 18.6 0.0
2011-Mar-04 Fri ### ### 0.355 ### 13,247,427 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### 0.345 9,481,079 0 ### ### 0.0
2011-Mar-01 Tue 0.355 ### ### 0.355 16,029,187 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.355 ### ### 0.0
2011-Feb-25 Fri ### ### 0.355 ### 74.3 74.3 0.0
2011-Feb-24 Thu ### ### 0.355 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 14,065,854 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 5,066,824 ### ### ### 0.0
2011-Feb-21 Mon ### 0.4 ### ### 23,900,657 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-17 Thu 0.385 ### 0.385 0.4 90.4 90.4 0.0
2011-Feb-16 Wed 0.385 ### 0.385 ### ### ### 0.0
2011-Feb-15 Tue 0.385 ### ### 0.385 ### ### 0.0
2011-Feb-14 Mon ### ### ### 0.385 9,710,350 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.385 ### 24.3 24.3 0.0
2011-Feb-10 Thu ### 0.4 ### ### 3,492,759 698,551 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 26,782,455 0 ### ### 0.0
2011-Feb-07 Mon 0.41 0.41 0.4 0.4 17.0 17.0 0.0
2011-Feb-04 Fri 0.41 0.42 ### 0.41 9,712,053 ### ### ### ###
2011-Feb-03 Thu ### ### 0.4 0.41 76.0 76.0 ###
2011-Feb-02 Wed ### 0.41 0.4 0.4 5,379,483 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.4 ### ### 0.0
2011-Jan-31 Mon 0.4 ### ### ### 8,276,751 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.4 ### 7,436,656 ### ### ### 0.0
2011-Jan-27 Thu 0.41 ### ### 0.41 19,852,473 0 ### ### ###
2011-Jan-25 Tue ### ### 0.4 ### ### ### 0.0
2011-Jan-24 Mon 0.43 ### 0.425 0.425 5,582,777 1,186,340 ### ### ###
2011-Jan-21 Fri 0.44 0.46 0.43 0.43 267,160,642 118,886,485 23.7 23.7 ###
2011-Jan-20 Thu ### 0.44 ### 0.44 24,593,188 ### 98.4 98.4 ###
2011-Jan-19 Wed ### ### ### 0.4 9.4 9.4 0.0
2011-Jan-18 Tue 0.43 ### ### ### 10,520,987 0 11.1 11.1 0.0
2011-Jan-17 Mon ### 0.44 0.43 0.43 ### ### ###
2011-Jan-14 Fri ### 0.44 ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.44 ### 0.44 ### ### ###
2011-Jan-12 Wed 0.44 0.445 0.43 0.43 10,461,323 4,576,828 13.4 13.4 ###
2011-Jan-11 Tue 0.45 0.45 0.445 0.445 ### ### ###
2011-Jan-10 Mon ### 0.45 0.43 0.45 89.5 89.5 0.0
2011-Jan-07 Fri 0.43 ### 0.43 0.43 73.3 73.3 ###
2011-Jan-06 Thu 0.43 ### 0.425 0.43 ### ### ###
2011-Jan-05 Wed 0.425 ### 0.425 0.43 ### ### ###
2011-Jan-04 Tue ### 0.44 0.425 0.425 15.7 15.7 ###
2010-Dec-31 Fri ### 0.44 0.43 0.43 ### ### ###
2010-Dec-30 Thu 0.44 0.44 ### ### 2,946,027 648,125 19.2 19.2 0.0
2010-Dec-29 Wed ### 0.44 0.43 0.44 2,646,822 ### 75.1 75.1 ###
2010-Dec-24 Fri 0.44 0.445 ### ### ### ### 0.0
2010-Dec-23 Thu 0.44 0.445 ### 0.445 ### ### ###
2010-Dec-22 Wed 0.445 0.445 0.43 0.44 ### ### ###
2010-Dec-21 Tue 0.45 0.46 ### 0.44 17.2 17.2 ###
2010-Dec-20 Mon 0.45 0.455 0.445 0.45 4,793,420 ### ### ### 0.0
2010-Dec-17 Fri 0.45 0.455 0.445 0.45 67.5 67.5 0.0
2010-Dec-16 Thu 0.43 0.46 0.43 0.45 91.5 91.5 0.0
2010-Dec-15 Wed 0.42 0.425 ### 0.425 ### ### ###
2010-Dec-14 Tue 0.425 0.425 0.42 0.42 ### ### ###
2010-Dec-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2010-Dec-10 Fri 0.425 0.43 0.425 0.425 ### ### ###
2010-Dec-09 Thu 0.43 0.43 0.425 0.43 66.4 66.4 ###
2010-Dec-08 Wed 0.43 ### 0.425 0.425 6,263,189 1,330,927 ### ### ###
2010-Dec-07 Tue 0.43 ### 0.425 ### ### ### 0.0
2010-Dec-06 Mon 0.43 0.43 0.425 0.425 ### ### ###
2010-Dec-03 Fri 0.425 0.43 0.425 0.43 79.2 79.2 ###
2010-Dec-02 Thu 0.43 0.43 ### 0.42 12,051,620 ### ### ### ###
2010-Dec-01 Wed ### ### 0.42 0.425 8,188,882 ### ### ### ###
2010-Nov-30 Tue ### 0.44 0.425 0.43 29.8 29.8 ###
2010-Nov-29 Mon 0.44 0.445 ### 0.44 ### ### ###
2010-Nov-26 Fri 0.43 0.44 0.42 0.44 8,587,148 3,692,473 ### ### ###
2010-Nov-25 Thu 0.44 0.445 0.42 0.425 10,316,089 ### ### ### ###
2010-Nov-24 Wed ### 0.445 ### 0.445 5,252,326 1,168,642 ### ### ###
2010-Nov-23 Tue 0.445 0.45 ### ### 8,287,472 1,864,681 25.5 25.5 0.0
2010-Nov-22 Mon 0.45 0.46 0.445 0.445 6,570,559 2,973,177 ### ### ###
2010-Nov-19 Fri 0.455 0.46 0.45 0.455 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.455 ### 0.45 8,136,670 ### 86.5 86.5 0.0
2010-Nov-17 Wed ### 0.445 0.43 ### ### ### 0.0
2010-Nov-16 Tue 0.445 0.45 0.44 0.44 ### ### ###
2010-Nov-15 Mon 0.45 0.455 0.445 0.445 4,568,584 ### ### ### ###
2010-Nov-12 Fri 0.455 0.455 0.45 0.455 3,184,520 ### ### ### 0.0
2010-Nov-11 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2010-Nov-10 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Nov-09 Tue 0.455 ### 0.455 0.46 7,053,886 1,604,759 ### ### 0.0
2010-Nov-08 Mon ### 0.47 0.455 0.46 ### ### 0.0
2010-Nov-05 Fri 0.455 ### 0.45 ### 18,805,328 ### ### ### 0.0
2010-Nov-04 Thu 0.44 0.45 ### 0.445 9,865,483 ### ### ### ###
2010-Nov-03 Wed 0.42 0.44 ### ### 12,988,874 2,857,552 90.1 90.1 0.0
2010-Nov-02 Tue 0.425 0.425 ### 0.42 ### ### ###
2010-Nov-01 Mon 0.43 0.43 0.42 0.425 ### ### ###
2010-Oct-29 Fri 0.43 ### 0.425 0.43 3,775,582 ### ### ### ###
2010-Oct-28 Thu 0.43 0.44 0.425 ### 5,370,889 ### ### ### 0.0
2010-Oct-27 Wed 0.44 0.44 0.43 0.43 12,574,770 5,470,024 ### ### ###
2010-Oct-26 Tue 0.44 0.445 ### 0.445 80.4 80.4 ###
2010-Oct-25 Mon 0.45 0.45 0.44 0.445 8,100,084 ### ### ### ###
2010-Oct-22 Fri 0.455 0.455 0.45 0.45 5,544,075 ### 22.1 22.1 0.0
2010-Oct-21 Thu 0.46 0.46 0.45 0.45 17.9 17.9 0.0
2010-Oct-20 Wed 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2010-Oct-19 Tue 0.455 0.47 0.455 ### 22,670,228 10,484,980 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.445 0.46 ### ### 0.0
2010-Oct-15 Fri 0.46 ### 0.455 0.46 3,415,670 ### ### ### 0.0
2010-Oct-14 Thu 0.455 ### 0.455 ### ### ### 0.0
2010-Oct-13 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2010-Oct-12 Tue 0.455 0.47 0.45 0.455 13,418,047 ### ### ### 0.0
2010-Oct-11 Mon 0.47 0.475 0.45 0.45 9.7 9.7 0.0
2010-Oct-08 Fri 0.45 ### 0.445 ### 85.8 85.8 0.0
2010-Oct-07 Thu 0.44 ### ### 0.45 ### ### 0.0
2010-Oct-06 Wed 0.44 0.445 0.43 ### 9,323,050 ### 22.1 22.1 0.0
2010-Oct-05 Tue ### 0.445 ### 0.44 5,190,471 1,154,879 78.3 78.3 ###
2010-Oct-04 Mon 0.44 0.445 ### 0.44 ### ### ###
2010-Oct-01 Fri 0.44 0.445 ### ### 26.0 26.0 0.0
2010-Sep-30 Thu ### 0.445 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.45 0.45 ### ### 12.0 12.0 0.0
2010-Sep-28 Tue 0.43 0.45 0.43 0.445 88.8 88.8 ###
2010-Sep-27 Mon 0.43 0.44 0.425 0.43 16,174,720 ### ### ### ###
2010-Sep-24 Fri 0.44 0.445 0.43 0.43 14.5 14.5 ###
2010-Sep-23 Thu 0.45 0.46 0.445 0.445 19,727,720 ### ### ### ###
2010-Sep-22 Wed ### 0.445 0.43 0.44 ### ### ###
2010-Sep-21 Tue 0.44 0.445 0.43 ### 15,336,651 6,709,784 31.8 31.8 0.0
2010-Sep-20 Mon ### ### ### 0.43 ### ### ###
2010-Sep-17 Fri ### 0.42 ### ### 28,991,323 6,088,177 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 11,817,940 0 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.4 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.4 0.375 ### 25,001,652 9,688,140 90.4 90.4 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.375 0.4 58,034,059 10,881,386 9.7 9.7 0.0
2010-Sep-09 Thu ### 0.445 ### 0.43 ### ### ###
2010-Sep-08 Wed 0.43 0.48 0.42 0.445 62,706,176 28,217,779 90.0 90.0 ###
2010-Sep-07 Tue ### 0.43 ### 0.43 35,134,954 ### 96.4 96.4 ###
2010-Sep-06 Mon ### ### 0.385 ### 81.9 81.9 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.4 0.41 0.375 ### 6.7 6.7 0.0
2010-Sep-01 Wed 0.345 0.385 ### 0.385 74,229,421 ### 98.1 98.1 0.0
2010-Aug-31 Tue ### 0.345 ### 0.345 31,822,040 ### 88.6 88.6 0.0
2010-Aug-30 Mon ### ### 0.325 ### 44,937,173 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 0.325 ### ### ###
2010-Aug-26 Thu ### ### 0.29 ### 69,200,141 10,034,020 95.6 95.6 0.0
2010-Aug-25 Wed 0.285 0.29 0.28 0.28 10,503,541 ### ### ### ###
2010-Aug-24 Tue 0.285 0.29 0.285 0.285 4,480,720 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.29 ### 0.29 0.29 72.8 72.8 ###
2010-Aug-20 Fri 0.29 ### 0.285 0.29 10,153,373 1,446,855 ### ### ###
2010-Aug-19 Thu 0.29 ### 0.285 ### 84.8 84.8 0.0
2010-Aug-18 Wed ### ### 0.285 0.29 11,722,176 ### 21.8 21.8 ###
2010-Aug-17 Tue ### ### 0.29 0.29 16.4 16.4 ###
2010-Aug-16 Mon ### ### 0.29 0.29 14,727,576 ### ### ### ###
2010-Aug-13 Fri 0.29 ### 0.29 ### 85.1 85.1 0.0
2010-Aug-12 Thu ### ### 0.285 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 12,769,273 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 28.9 28.9 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 15.7 15.7 0.0
2010-Aug-05 Thu ### ### ### ### 15,485,584 0 77.7 77.7 0.0
2010-Aug-04 Wed ### ### ### ### 19.3 19.3 0.0
2010-Aug-03 Tue ### ### ### ### 7,154,842 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 11,004,780 0 10.2 10.2 0.0
2010-Jul-29 Thu ### 0.325 ### ### 10,412,828 1,692,084 17.9 17.9 0.0
2010-Jul-28 Wed ### 0.325 ### 0.325 24,945,586 4,053,657 ### ### ###
2010-Jul-27 Tue ### ### ### ### 21.8 21.8 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 78.6 78.6 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 4,611,752 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 19.5 19.5 0.0
2010-Jul-14 Wed ### 0.325 ### ### 11,623,086 1,888,751 17.1 17.1 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.325 ### ### ### ### ### 0.0
2010-Jul-09 Fri ### 0.325 ### 0.325 92.3 92.3 ###
2010-Jul-08 Thu ### ### ### ### 11,855,971 0 83.3 83.3 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.29 ### 11,374,888 1,649,358 ### ### 0.0
2010-Jun-30 Wed ### ### 0.29 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 26,419,844 0 87.0 87.0 0.0
2010-Jun-28 Mon ### ### ### ### 32.2 32.2 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 10,146,151 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 12,554,579 0 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.325 ### ### 26,757,649 ### 19.4 19.4 0.0
2010-Jun-18 Fri ### 0.325 ### ### 13,249,189 ### ### ### 0.0
2010-Jun-17 Thu ### 0.325 ### 0.325 12,221,272 1,985,956 ### ### ###
2010-Jun-16 Wed ### 0.325 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 17,155,852 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 24,788,579 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 38,912,952 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 32,466,343 0 25.3 25.3 0.0
2010-Jun-08 Tue ### ### ### ### 17.5 17.5 0.0
2010-Jun-07 Mon ### ### 0.29 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 0.285 ### 88.5 88.5 0.0
2010-Jun-02 Wed ### ### 0.28 0.285 77,903,047 10,906,426 ### ### ###
2010-Jun-01 Tue 0.325 ### ### ### 55,244,720 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 5.9 5.9 0.0
2010-May-27 Thu 0.43 ### 0.41 0.43 24,926,240 5,109,879 62.0 62.0 ###
2010-May-26 Wed 0.44 0.445 0.425 0.43 ### ### ###
2010-May-25 Tue 0.44 0.445 ### 0.425 32,687,521 7,272,973 ### ### ###
2010-May-24 Mon 0.455 ### ### 0.455 59,125,947 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 48,832,083 0 89.2 89.2 0.0
2010-May-20 Thu 0.45 0.46 0.425 0.43 31,313,743 ### ### ### ###
2010-May-19 Wed 0.455 ### 0.44 0.45 42,408,286 9,329,822 ### ### 0.0
2010-May-18 Tue ### 0.51 ### ### 31,182,955 7,951,653 3.9 3.9 0.0
2010-May-17 Mon 0.52 0.52 0.49 ### ### ### 0.0
2010-May-14 Fri 0.55 0.555 0.53 0.54 ### ### 0.0
2010-May-13 Thu 0.53 0.56 0.525 0.56 21,580,873 11,707,623 92.4 92.4 ###
2010-May-12 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2010-May-11 Tue 0.53 0.54 0.51 0.51 ### ### ###
2010-May-10 Mon 0.5 0.53 ### ### 70.8 70.8 0.0
2010-May-07 Fri 0.49 0.51 0.485 0.49 ### ### ###
2010-May-06 Thu ### 0.52 ### 0.52 ### ### 0.0
2010-May-05 Wed ### 0.52 ### ### 23,867,325 ### 78.0 78.0 0.0
2010-May-04 Tue 0.55 0.555 0.52 0.53 25,391,180 13,647,759 ### ### 0.0
2010-May-03 Mon ### ### 0.545 0.55 22,674,258 ### ### ### ###
2010-Apr-30 Fri ### ### 0.59 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.585 0.59 18,808,650 ### ### ### 0.0
2010-Apr-28 Wed 0.555 ### 0.545 0.585 36,435,476 ### ### ### ###
2010-Apr-27 Tue ### ### 0.58 0.58 10.6 10.6 ###
2010-Apr-23 Fri ### ### ### ### 24,880,245 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 32,424,382 0 17.5 17.5 0.0
2010-Apr-21 Wed ### 0.655 ### ### 15,989,887 5,236,687 14.7 14.7 0.0
2010-Apr-20 Tue ### ### ### ### 29,005,844 0 80.7 80.7 0.0
2010-Apr-19 Mon 0.625 ### ### 0.625 76.1 76.1 0.0
2010-Apr-16 Fri 0.685 ### ### 0.655 7.8 7.8 ###
2010-Apr-15 Thu 0.685 ### 0.675 0.685 58,341,371 ### ### ### 0.0
2010-Apr-14 Wed ### 0.7 0.675 0.685 11,332,552 7,791,129 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 0.71 ### 0.7 0.71 4,012,488 1,404,370 67.6 67.6 ###
2010-Apr-09 Fri 0.71 ### ### 0.71 6,010,422 0 ### ### ###
2010-Apr-08 Thu 0.71 ### 0.7 0.71 69.0 69.0 ###
2010-Apr-07 Wed 0.725 0.73 0.71 0.72 7,592,883 5,466,875 27.2 27.2 ###
2010-Apr-06 Tue ### 0.725 0.7 0.725 7,524,126 ### 86.0 86.0 ###
2010-Apr-01 Thu ### ### ### ### 17.8 17.8 0.0
2010-Mar-31 Wed 0.725 0.725 ### ### 14.3 14.3 0.0
2010-Mar-30 Tue ### 0.74 0.71 0.72 18.9 18.9 ###
2010-Mar-29 Mon ### 0.73 ### 0.73 17,006,684 ### 90.7 90.7 0.1
2010-Mar-26 Fri ### ### 0.655 ### ### ### 0.0
2010-Mar-25 Thu 0.685 0.685 ### ### 17.7 17.7 0.0
2010-Mar-24 Wed 0.7 ### 0.685 ### 24.5 24.5 0.0
2010-Mar-23 Tue ### ### ### 0.7 9,319,982 0 ### ### ###
2010-Mar-22 Mon 0.73 ### 0.7 ### 11.8 11.8 0.0
2010-Mar-19 Fri 0.72 0.74 ### ### ### ### 0.0
2010-Mar-18 Thu 0.725 0.73 ### 0.72 9,557,242 ### 27.5 27.5 ###
2010-Mar-17 Wed 0.75 0.75 0.72 0.72 ### ### ###
2010-Mar-16 Tue 0.74 0.76 0.74 0.74 73.3 73.3 0.1
2010-Mar-15 Mon 0.755 0.755 ### 0.74 13,639,025 ### ### ### 0.1
2010-Mar-12 Fri 0.77 0.78 0.745 0.75 7,911,840 6,032,778 12.3 12.3 ###
2010-Mar-11 Thu ### 0.78 0.76 ### 12,752,649 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.76 0.8 0.745 ### 28,926,323 22,345,584 ### ### 0.0
2010-Mar-09 Tue 0.71 0.75 0.71 0.745 21,481,046 ### ### ### ###
2010-Mar-08 Mon 0.7 ### 0.685 ### 11,131,687 ### ### ### 0.0
2010-Mar-05 Fri 0.71 ### 0.685 ### 14,280,272 ### 11.4 11.4 0.0
2010-Mar-04 Thu 0.685 0.725 ### ### 92.9 92.9 0.0
2010-Mar-03 Wed ### ### ### 0.685 57,468,820 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 83.3 83.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:54:08 thru 2024-04-17 09:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000