Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 02:17:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VBA    Limits Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Mar-12 Mon ### ### ### ### 398,624 0 24.5 24.5 0.0
2007-Mar-09 Fri ### ### ### ### 41,681 0 32.1 32.1 0.0
2007-Mar-08 Thu ### 2.71 ### ### 984,084 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 2.58 ### 2.58 ### 105,850 136,546 ### ### 0.0
2007-Mar-05 Mon ### ### 2.58 2.58 37.8 37.8 0.2
2007-Mar-02 Fri ### 2.72 ### ### 203,151 276,285 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 353,456 0 ### ### 0.0
2007-Feb-28 Wed 2.5 2.7 2.48 ### ### ### 0.0
2007-Feb-27 Tue 2.79 2.79 2.71 2.75 436,527 1,200,449 28.3 28.3 ###
2007-Feb-26 Mon 2.78 2.81 2.77 2.8 70.5 70.5 0.2
2007-Feb-23 Fri 2.75 2.79 2.75 2.78 75.1 75.1 0.2
2007-Feb-22 Thu 2.8 2.81 2.76 2.77 996,156 ### 26.5 26.5 0.2
2007-Feb-21 Wed 2.7 2.85 ### 2.8 ### ### 0.2
2007-Feb-20 Tue ### 2.72 2.47 ### 1,286,640 ### 37.7 37.7 0.0
2007-Feb-19 Mon ### ### ### ### 82.3 82.3 0.0
2007-Feb-16 Fri 2.51 ### 2.51 ### 91.0 91.0 0.0
2007-Feb-15 Thu 2.49 2.54 2.49 2.5 533,684 ### ### ### 0.2
2007-Feb-14 Wed ### 2.49 ### 2.48 228,180 284,084 ### ### 0.2
2007-Feb-13 Tue 2.4 2.4 ### ### 225,775 ### 23.7 23.7 0.0
2007-Feb-12 Mon 2.48 2.48 ### 2.4 ### ### ###
2007-Feb-09 Fri 2.55 2.56 2.49 2.55 ### ### 0.2
2007-Feb-08 Thu 2.54 2.55 2.53 2.55 53,751 136,527 68.7 68.7 0.2
2007-Feb-07 Wed 2.52 2.59 2.52 2.57 93,243 ### 84.9 84.9 ###
2007-Feb-06 Tue 2.58 2.59 2.55 2.58 ### ### 0.2
2007-Feb-05 Mon ### ### 2.58 2.59 552,123 ### ### ### 0.2
2007-Feb-02 Fri 2.58 ### 2.57 ### 325,783 ### ### ### 0.0
2007-Feb-01 Thu 2.58 2.59 2.56 2.58 ### ### 0.2
2007-Jan-31 Wed 2.52 2.55 2.51 2.54 233,846 ### 76.1 76.1 ###
2007-Jan-30 Tue 2.58 2.58 2.52 2.52 214,471 ### ### ### ###
2007-Jan-29 Mon ### ### 2.59 2.59 206,551 267,483 34.9 34.9 0.2
2007-Jan-25 Thu ### ### 2.57 ### 385,654 ### ### ### 0.0
2007-Jan-24 Wed 2.56 ### 2.56 ### 133,125 ### ### ### 0.0
2007-Jan-23 Tue 2.53 2.56 2.51 2.56 185,752 470,881 77.6 77.6 0.2
2007-Jan-22 Mon 2.48 2.53 2.45 2.53 82.9 82.9 ###
2007-Jan-19 Fri 2.45 2.48 2.43 2.48 77.1 77.1 0.2
2007-Jan-18 Thu 2.49 2.5 2.44 2.44 16.7 16.7 0.2
2007-Jan-17 Wed 2.49 2.5 2.44 2.48 102,442 ### 36.3 36.3 0.2
2007-Jan-16 Tue 2.45 2.49 2.45 2.48 ### ### 0.2
2007-Jan-15 Mon 2.45 2.48 2.44 2.48 317,983 ### ### ### 0.2
2007-Jan-12 Fri 2.45 2.49 2.42 2.43 169,554 416,255 ### ### ###
2007-Jan-11 Thu ### 2.5 ### 2.44 91.4 91.4 0.2
2007-Jan-10 Wed 2.23 ### 2.23 ### 435,059 ### ### ### 0.0
2007-Jan-09 Tue 2.2 2.24 ### ### ### ### 0.0
2007-Jan-08 Mon 2.21 2.24 2.2 2.2 65,781 ### ### ### 0.2
2007-Jan-05 Fri 2.22 2.25 2.21 2.21 120,556 ### ### ### 0.2
2007-Jan-04 Thu 2.21 2.25 2.21 2.25 139,747 ### 87.0 87.0 ###
2007-Jan-03 Wed 2.23 2.25 ### 2.2 103,953 116,947 27.3 27.3 0.2
2007-Jan-02 Tue 2.29 2.29 2.23 2.26 107,620 243,221 19.6 19.6 ###
2006-Dec-29 Fri ### ### 2.29 2.29 19,553 22,388 18.2 18.2 ###
2006-Dec-28 Thu ### ### 2.29 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 48,427 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 40,750 0 ### ### 0.0
2006-Dec-21 Thu 2.28 ### 2.28 ### 91.4 91.4 0.0
2006-Dec-20 Wed ### ### ### ### 233,383 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 36.9 36.9 0.0
2006-Dec-18 Mon ### ### ### ### 290,072 0 15.1 15.1 0.0
2006-Dec-15 Fri 2.27 2.4 2.27 ### 637,073 ### ### ### 0.0
2006-Dec-14 Thu 2.21 ### 2.21 2.24 1,429,644 1,579,756 ### ### ###
2006-Dec-13 Wed 2.21 2.24 ### ### 550,581 616,650 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 130,283 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 148,741 0 ### ### 0.0
2006-Dec-07 Thu ### 2.2 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 59,343 0 ### ### 0.0
2006-Dec-05 Tue 2.2 2.22 ### ### 28.0 28.0 0.0
2006-Dec-04 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Dec-01 Fri ### ### ### ### 288,073 0 78.6 78.6 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 117,155 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 80.8 80.8 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 74.6 74.6 0.0
2006-Nov-23 Thu ### ### 2 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 864,177 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### 2 387,645 0 89.3 89.3 0.1
2006-Nov-20 Mon 1.885 ### 1.885 ### 90.2 90.2 0.0
2006-Nov-17 Fri 1.87 1.89 1.86 1.88 62,321 116,851 69.6 69.6 0.1
2006-Nov-16 Thu 1.89 ### 1.85 1.87 235,847 218,158 33.0 33.0 ###
2006-Nov-15 Wed 1.85 1.89 1.85 1.89 83.7 83.7 ###
2006-Nov-14 Tue 1.87 1.87 1.85 1.85 23.6 23.6 0.1
2006-Nov-13 Mon 1.87 1.88 1.85 1.88 63,475 118,380 76.3 76.3 0.1
2006-Nov-10 Fri 1.85 1.87 1.85 1.87 115,529 214,883 71.9 71.9 ###
2006-Nov-09 Thu 1.87 1.87 1.85 1.87 ### ### ###
2006-Nov-08 Wed 1.83 1.87 1.83 1.87 87.2 87.2 ###
2006-Nov-07 Tue 1.855 1.86 1.85 1.855 68.1 68.1 0.1
2006-Nov-06 Mon 1.85 1.86 1.85 1.86 69.0 69.0 0.1
2006-Nov-03 Fri 1.83 1.86 1.83 1.86 133,474 246,259 80.3 80.3 0.1
2006-Nov-02 Thu 1.82 1.83 1.81 1.83 68.8 68.8 ###
2006-Nov-01 Wed 1.84 1.84 1.76 1.8 ### ### 0.1
2006-Oct-31 Tue 1.825 1.83 1.81 1.83 68.7 68.7 ###
2006-Oct-30 Mon 1.83 1.84 1.82 1.825 ### ### ###
2006-Oct-27 Fri 1.82 1.85 1.81 1.85 98,628 180,489 ### ### 0.1
2006-Oct-26 Thu 1.85 1.85 ### 1.82 310,721 ### 18.3 18.3 ###
2006-Oct-25 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2006-Oct-24 Tue 1.84 ### 1.84 ### ### ### 0.0
2006-Oct-23 Mon 1.83 1.85 1.81 1.85 116,122 ### 78.0 78.0 0.1
2006-Oct-20 Fri 1.79 1.83 1.79 1.83 264,227 478,250 82.9 82.9 ###
2006-Oct-19 Thu ### ### 1.775 1.81 35.5 35.5 ###
2006-Oct-18 Wed 1.81 1.82 1.75 1.82 67.1 67.1 ###
2006-Oct-17 Tue 1.75 1.82 1.745 1.81 88,454 ### ### ### ###
2006-Oct-16 Mon 1.78 1.78 1.75 1.76 ### ### 0.1
2006-Oct-13 Fri 1.83 1.83 1.76 1.79 68,775 123,451 14.0 14.0 0.1
2006-Oct-12 Thu 1.83 1.83 1.74 1.8 18.0 18.0 0.1
2006-Oct-11 Wed 1.75 1.83 1.75 1.83 199,144 ### 92.1 92.1 ###
2006-Oct-10 Tue 1.74 1.76 1.7 1.75 174,952 ### 67.9 67.9 0.1
2006-Oct-09 Mon ### 1.74 1.7 1.74 ### ### 0.1
2006-Oct-06 Fri ### 1.745 ### 1.745 34,126 29,774 ### ### 0.1
2006-Oct-05 Thu 1.71 1.74 ### ### 50,975 44,348 27.3 27.3 0.0
2006-Oct-04 Wed 1.73 1.75 ### 1.74 38,742 ### ### ### 0.1
2006-Oct-03 Tue 1.72 1.73 ### 1.73 75.4 75.4 ###
2006-Oct-02 Mon 1.71 1.73 1.7 1.72 19,945 ### ### ### 0.1
2006-Sep-29 Fri 1.73 ### 1.71 ### 35,829 ### 59.2 59.2 0.0
2006-Sep-28 Thu 1.73 1.76 1.71 1.73 63.6 63.6 ###
2006-Sep-27 Wed 1.75 1.755 1.73 1.73 ### ### ###
2006-Sep-26 Tue 1.75 1.76 1.75 1.75 71.5 71.5 0.1
2006-Sep-25 Mon 1.71 1.75 1.71 1.75 78,953 136,588 ### ### 0.1
2006-Sep-22 Fri ### 1.75 ### 1.7 22.1 22.1 ###
2006-Sep-21 Thu 1.725 1.76 ### 1.74 217,050 ### 80.9 80.9 0.1
2006-Sep-20 Wed ### 1.725 ### ### 293,546 253,183 88.9 88.9 0.0
2006-Sep-19 Tue ### ### ### ### 124,677 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 46,143 0 29.9 29.9 0.0
2006-Sep-15 Fri ### ### 1.645 ### 36,673 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 110,246 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 115,576 0 82.3 82.3 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.59 ### 84.2 84.2 0.0
2006-Sep-08 Fri ### ### 1.585 ### 45,587 36,127 ### ### 0.0
2006-Sep-07 Thu 1.57 ### 1.55 ### 193,488 149,953 ### ### 0.0
2006-Sep-06 Wed 1.555 1.57 1.55 1.57 ### ### 0.1
2006-Sep-05 Tue 1.555 1.56 1.55 1.56 ### ### ###
2006-Sep-04 Mon 1.56 1.57 1.55 1.55 ### ### ###
2006-Sep-01 Fri ### 1.57 1.56 1.57 53,324 83,452 70.9 70.9 0.1
2006-Aug-31 Thu 1.56 ### 1.545 ### 64.4 64.4 0.0
2006-Aug-30 Wed 1.57 1.57 1.54 1.56 26.6 26.6 ###
2006-Aug-29 Tue 1.55 1.575 1.55 1.57 80.0 80.0 0.1
2006-Aug-28 Mon 1.56 1.56 1.54 1.55 91,246 ### ### ### ###
2006-Aug-25 Fri 1.55 1.575 1.545 ### 84,647 132,049 ### ### 0.0
2006-Aug-24 Thu 1.56 1.56 1.545 1.55 105,689 164,082 33.8 33.8 ###
2006-Aug-23 Wed 1.54 1.57 1.53 1.57 ### ### 0.1
2006-Aug-22 Tue 1.54 1.54 ### 1.54 41,552 ### 69.0 69.0 ###
2006-Aug-21 Mon 1.51 1.545 1.51 1.545 ### ### ###
2006-Aug-18 Fri 1.525 1.525 ### 1.52 ### ### 0.1
2006-Aug-17 Thu ### 1.55 1.525 1.55 ### ### ###
2006-Aug-16 Wed 1.54 1.55 1.53 1.55 ### ### ###
2006-Aug-15 Tue 1.545 1.545 1.53 ### 18,723 28,786 38.4 38.4 0.0
2006-Aug-14 Mon 1.545 1.55 1.5 1.55 118,877 181,287 69.5 69.5 ###
2006-Aug-11 Fri ### ### 1.55 1.55 51,772 40,123 ### ### ###
2006-Aug-10 Thu 1.57 1.57 1.56 ### 22,256 ### ### ### 0.0
2006-Aug-09 Wed 1.58 1.58 1.57 1.58 15,485 24,388 ### ### 0.1
2006-Aug-08 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2006-Aug-07 Mon ### ### 1.58 1.58 24,829 ### 17.4 17.4 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 27.1 27.1 0.0
2006-Aug-02 Wed ### ### ### ### 16,843 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 17,249 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 18,055 0 74.2 74.2 0.0
2006-Jul-28 Fri ### ### ### ### 88.0 88.0 0.0
2006-Jul-27 Thu ### ### ### ### 31,271 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jul-20 Thu ### 1.625 ### ### 6,721 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 1.57 ### 1.57 ### 93.5 93.5 0.0
2006-Jul-17 Mon 1.55 ### 1.55 ### 46,644 36,149 80.4 80.4 0.0
2006-Jul-14 Fri ### ### 1.58 ### 53,187 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 34,372 0 75.5 75.5 0.0
2006-Jul-12 Wed ### ### ### ### 33,920 0 23.3 23.3 0.0
2006-Jul-11 Tue ### 1.645 ### 1.645 ### ### 0.1
2006-Jul-10 Mon ### 1.645 ### 1.645 33,270 ### 81.1 81.1 0.1
2006-Jul-07 Fri ### ### ### ### 64.6 64.6 0.0
2006-Jul-06 Thu 1.55 1.58 1.545 1.58 99,386 ### ### ### 0.1
2006-Jul-05 Wed ### 1.55 1.53 1.55 ### ### ###
2006-Jul-04 Tue 1.52 1.545 1.52 1.53 72.8 72.8 ###
2006-Jul-03 Mon ### 1.53 1.5 1.51 ### ### 0.1
2006-Jun-30 Fri 1.5 1.52 1.5 ### 62.5 62.5 0.0
2006-Jun-27 Tue 1.58 1.58 1.52 1.55 96,921 150,227 ### ### ###
2006-Jun-26 Mon 1.56 ### 1.55 1.55 49,682 ### ### ### ###
2006-Jun-23 Fri 1.55 1.58 1.55 1.56 35,025 ### ### ### ###
2006-Jun-22 Thu 1.58 1.58 1.55 1.55 65,526 102,548 ### ### ###
2006-Jun-21 Wed ### 1.58 ### 1.58 41,742 32,976 78.7 78.7 0.1
2006-Jun-20 Tue 1.585 ### ### ### 40,423 0 ### ### 0.0
2006-Jun-19 Mon 1.585 ### 1.585 ### 81.7 81.7 0.0
2006-Jun-16 Fri ### ### 1.585 ### 23.8 23.8 0.0
2006-Jun-15 Thu 1.585 ### 1.585 ### 73.7 73.7 0.0
2006-Jun-14 Wed 1.57 ### 1.57 1.58 74,449 58,442 ### ### 0.1
2006-Jun-13 Tue ### ### 1.58 ### ### ### 0.0
2006-Jun-09 Fri ### 1.645 ### ### 46,626 38,349 32.5 32.5 0.0
2006-Jun-08 Thu ### ### ### ### 48.5 48.5 0.0
2006-Jun-07 Wed 1.625 ### 1.625 1.645 57,222 ### ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jun-05 Mon ### ### ### ### 50,686 0 ### ### 0.0
2006-Jun-02 Fri ### 1.645 ### ### 46,478 38,228 76.6 76.6 0.0
2006-Jun-01 Thu ### ### ### ### 18.4 18.4 0.0
2006-May-31 Wed ### ### ### ### 32,378 0 72.6 72.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 75.5 75.5 0.0
2006-May-26 Fri ### ### ### ### 58,028 0 ### ### 0.0
2006-May-25 Thu ### ### 1.59 ### 89,755 71,355 ### ### 0.0
2006-May-24 Wed ### ### ### ### 67.5 67.5 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 57.2 57.2 0.0
2006-May-19 Fri ### ### ### ### 10.6 10.6 0.0
2006-May-18 Thu ### ### 1.645 ### 56,854 ### ### ### 0.0
2006-May-17 Wed ### 1.7 ### 1.7 88.2 88.2 ###
2006-May-16 Tue ### ### ### ### 22.6 22.6 0.0
2006-May-15 Mon 1.7 1.72 ### ### 46.8 46.8 0.0
2006-May-12 Fri 1.72 1.72 ### ### 47,741 41,057 35.2 35.2 0.0
2006-May-11 Thu ### 1.73 ### 1.725 83.7 83.7 ###
2006-May-10 Wed ### 1.74 ### ### 170,970 148,743 ### ### 0.0
2006-May-09 Tue 1.775 1.79 1.75 1.75 21.6 21.6 0.1
2006-May-08 Mon 1.8 ### 1.76 1.775 58,621 51,586 24.0 24.0 ###
2006-May-05 Fri 1.77 1.83 1.77 1.81 ### ### ###
2006-May-04 Thu ### 1.78 1.745 1.78 46,252 ### ### ### 0.1
2006-May-03 Wed 1.745 1.77 1.745 ### 43,775 ### ### ### 0.0
2006-May-02 Tue 1.76 1.77 1.745 1.745 37,789 ### 34.3 34.3 0.1
2006-May-01 Mon 1.78 1.78 1.77 1.77 50,582 89,783 31.2 31.2 ###
2006-Apr-28 Fri 1.785 1.8 1.77 1.77 138,145 246,588 33.6 33.6 ###
2006-Apr-27 Thu 1.775 1.79 1.775 1.78 34,449 ### ### ### 0.1
2006-Apr-26 Wed 1.76 1.8 1.76 1.79 102,689 182,786 77.5 77.5 0.1
2006-Apr-24 Mon ### ### 1.74 1.755 15.8 15.8 0.1
2006-Apr-21 Fri 1.79 1.8 ### 1.8 160,681 ### 70.8 70.8 0.1
2006-Apr-20 Thu 1.85 1.85 1.72 1.785 9.9 9.9 0.1
2006-Apr-19 Wed ### ### 1.82 1.82 138,028 ### ### ### ###
2006-Apr-18 Tue ### ### 1.88 1.88 24.1 24.1 0.1
2006-Apr-13 Thu 1.86 1.87 1.86 1.87 106,344 ### ### ### ###
2006-Apr-11 Tue ### ### 1.8 1.83 264,825 238,342 7.8 7.8 ###
2006-Apr-10 Mon 1.925 1.925 ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.925 ### 1.925 ### ### 0.1
2006-Apr-06 Thu ### ### ### ### 66,728 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 81,245 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 195,454 0 26.1 26.1 0.0
2006-Mar-29 Wed ### ### ### ### 67,352 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 1.925 ### ### 0.1
2006-Mar-24 Fri ### ### ### ### 398,080 0 78.3 78.3 0.0
2006-Mar-23 Thu ### ### 1.88 1.89 448,279 421,382 31.1 31.1 ###
2006-Mar-22 Wed 1.88 ### 1.875 1.89 249,171 ### 67.2 67.2 ###
2006-Mar-21 Tue 1.875 1.885 1.875 1.88 ### ### 0.1
2006-Mar-20 Mon 1.86 1.88 1.86 1.88 881,222 1,647,885 78.8 78.8 0.1
2006-Mar-17 Fri 1.84 1.86 1.82 1.86 765,854 1,409,171 75.7 75.7 0.1
2006-Mar-16 Thu ### 1.83 ### 1.83 ### ### ###
2006-Mar-15 Wed 1.8 1.81 1.78 ### ### ### 0.0
2006-Mar-14 Tue 1.73 1.81 1.73 1.785 88.9 88.9 0.1
2006-Mar-13 Mon 1.71 1.725 ### 1.725 ### ### ###
2006-Mar-10 Fri 1.685 ### 1.675 1.685 ### ### ###
2006-Mar-09 Thu 1.7 1.7 ### 1.685 56,087 47,673 22.6 22.6 ###
2006-Mar-08 Wed 1.7 1.71 ### 1.7 ### ### ###
2006-Mar-07 Tue 1.7 1.7 ### 1.7 68.1 68.1 ###
2006-Mar-06 Mon ### ### 1.685 1.7 123,582 ### ### ### ###
2006-Mar-03 Fri ### 1.7 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.675 1.7 1.675 ### 37,088 62,586 67.8 67.8 0.0
2006-Mar-01 Wed ### ### ### 1.675 41.8 41.8 ###
2006-Feb-28 Tue ### 1.7 ### ### 127,455 ### ### ### 0.0
2006-Feb-27 Mon 1.7 1.7 ### ### 152,345 ### 30.6 30.6 0.0
2006-Feb-24 Fri ### ### ### 1.7 173,122 0 69.5 69.5 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.685 ### 1.685 74.0 74.0 ###
2006-Feb-21 Tue ### ### ### ### 29.3 29.3 0.0
2006-Feb-20 Mon ### ### ### ### 143,826 0 ### ### 0.0
2006-Feb-17 Fri 1.71 1.71 1.685 1.685 20.8 20.8 ###
2006-Feb-16 Thu 1.73 1.73 ### ### 14.9 14.9 0.0
2006-Feb-15 Wed ### 1.73 ### 1.71 ### ### 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 1.655 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 257,550 0 25.1 25.1 0.0
2006-Feb-08 Wed ### 1.7 ### ### 82.4 82.4 0.0
2006-Feb-07 Tue ### ### ### ### 40,174 0 24.4 24.4 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 1.7 ### 1.7 ### ### ###
2006-Feb-02 Thu 1.7 1.71 1.7 1.7 184,771 ### ### ### ###
2006-Feb-01 Wed ### 1.7 ### 1.7 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.7 1.7 ### ### 21.9 21.9 0.0
2006-Jan-27 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2006-Jan-25 Wed 1.71 1.73 ### ### ### ### 0.0
2006-Jan-24 Tue ### 1.75 ### 1.71 80.0 80.0 0.1
2006-Jan-23 Mon 1.55 ### 1.54 ### 94.4 94.4 0.0
2006-Jan-20 Fri 1.55 1.55 1.525 ### 173,944 ### 24.4 24.4 0.0
2006-Jan-19 Thu 1.55 1.56 1.55 1.555 188,388 292,943 ### ### ###
2006-Jan-18 Wed 1.545 1.56 ### 1.54 48.4 48.4 ###
2006-Jan-17 Tue 1.56 1.56 1.54 1.56 207,580 321,749 66.3 66.3 ###
2006-Jan-16 Mon 1.555 1.56 1.55 1.55 53,724 83,540 ### ### ###
2006-Jan-13 Fri 1.555 1.56 1.555 1.555 89,928 ### 64.7 64.7 ###
2006-Jan-12 Thu 1.56 1.57 1.555 1.555 28,372 ### ### ### ###
2006-Jan-11 Wed 1.56 1.575 1.56 1.57 98,374 ### ### ### 0.1
2006-Jan-10 Tue 1.57 1.575 1.56 1.57 ### ### 0.1
2006-Jan-09 Mon 1.57 1.58 1.56 1.575 ### ### 0.1
2006-Jan-06 Fri 1.575 1.58 1.56 1.58 186,529 292,850 ### ### 0.1
2006-Jan-05 Thu 1.57 1.58 1.555 1.575 218,981 343,252 ### ### 0.1
2006-Jan-04 Wed 1.56 1.58 1.555 1.57 105,920 166,029 ### ### 0.1
2006-Jan-03 Tue 1.58 1.58 1.56 1.56 ### ### ###
2005-Dec-30 Fri 1.58 1.585 1.575 1.575 9,222 14,570 25.4 25.4 0.1
2005-Dec-29 Thu 1.585 1.585 1.575 1.575 26,081 ### ### ### 0.1
2005-Dec-28 Wed 1.58 1.585 1.57 1.585 ### ### ###
2005-Dec-27 Tue 1.575 1.59 1.57 1.57 ### ### 0.1
2005-Dec-23 Fri 1.575 1.59 1.57 1.57 ### ### 0.1
2005-Dec-22 Thu 1.59 1.59 1.57 1.57 ### ### 0.1
2005-Dec-21 Wed 1.59 ### 1.57 1.585 111,076 ### ### ### ###
2005-Dec-20 Tue 1.57 1.59 1.57 1.59 60,852 96,146 ### ### ###
2005-Dec-19 Mon 1.57 ### 1.57 1.57 ### ### 0.1
2005-Dec-16 Fri ### ### 1.57 1.57 ### ### 0.1
2005-Dec-15 Thu 1.575 1.59 1.575 1.585 109,846 ### ### ### ###
2005-Dec-14 Wed 1.57 1.585 1.57 1.575 70.1 70.1 0.1
2005-Dec-13 Tue 1.56 1.575 1.56 1.57 62,774 ### ### ### 0.1
2005-Dec-12 Mon 1.55 1.575 1.55 1.55 70.6 70.6 ###
2005-Dec-09 Fri 1.55 1.57 ### 1.55 57,842 ### ### ### ###
2005-Dec-08 Thu 1.54 1.56 1.54 1.55 ### ### ###
2005-Dec-07 Wed 1.575 1.575 1.54 1.54 27,481 ### 13.2 13.2 ###
2005-Dec-06 Tue 1.575 1.575 1.55 1.57 ### ### 0.1
2005-Dec-05 Mon 1.56 1.57 1.56 1.57 355,044 555,643 77.1 77.1 0.1
2005-Dec-02 Fri 1.56 1.585 1.54 1.55 84,179 131,529 ### ### ###
2005-Dec-01 Thu ### 1.58 1.56 1.56 39.7 39.7 ###
2005-Nov-30 Wed ### 1.585 ### 1.57 497,328 ### 85.7 85.7 0.1
2005-Nov-29 Tue 1.55 1.55 ### 1.54 83,450 64,673 33.0 33.0 ###
2005-Nov-28 Mon 1.54 1.57 ### 1.56 95,342 74,843 ### ### ###
2005-Nov-25 Fri 1.55 1.57 1.53 1.55 ### ### ###
2005-Nov-24 Thu 1.555 1.56 ### 1.55 240,678 187,728 30.2 30.2 ###
2005-Nov-23 Wed 1.59 ### 1.54 1.55 11.6 11.6 ###
2005-Nov-22 Tue ### ### 1.58 1.59 ### ### ###
2005-Nov-21 Mon ### ### 1.87 1.88 2,632,457 2,461,347 26.8 26.8 0.1
2005-Nov-18 Fri 1.89 ### 1.87 1.885 ### ### 0.1
2005-Nov-17 Thu 1.845 ### 1.845 1.89 1,558,341 ### ### ### ###
2005-Nov-16 Wed 1.71 1.82 ### 1.82 2,669,880 ### 96.8 96.8 ###
2005-Nov-15 Tue ### ### ### ### 94.4 94.4 0.0
2005-Nov-14 Mon ### ### 1.55 ### ### ### 0.0
2005-Nov-11 Fri 1.56 ### 1.53 1.55 78,359 59,944 30.9 30.9 ###
2005-Nov-10 Thu 1.53 1.56 1.51 1.56 ### ### ###
2005-Nov-09 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Nov-08 Tue 1.5 ### 1.5 ### ### ### 0.0
2005-Nov-07 Mon 1.49 ### 1.49 ### 58,986 43,944 ### ### 0.0
2005-Nov-04 Fri 1.49 1.5 1.48 1.5 75.9 75.9 0.1
2005-Nov-03 Thu 1.49 ### 1.48 1.49 76,285 56,450 ### ### ###
2005-Nov-02 Wed 1.49 ### 1.48 ### 23,527 ### ### ### 0.0
2005-Nov-01 Tue ### ### 1.48 1.49 29.9 29.9 ###
2005-Oct-31 Mon 1.51 1.51 1.49 ### ### ### 0.0
2005-Oct-28 Fri ### 1.51 ### 1.51 74.4 74.4 0.1
2005-Oct-27 Thu 1.5 1.545 ### 1.545 62,984 48,655 ### ### ###
2005-Oct-26 Wed 1.5 1.525 ### ### 27.2 27.2 0.0
2005-Oct-25 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2005-Oct-24 Mon 1.54 1.54 1.47 1.47 235,356 ### 7.5 7.5 ###
2005-Oct-21 Fri 1.53 1.545 ### ### ### ### 0.0
2005-Oct-20 Thu 1.58 1.58 1.52 1.54 94,858 147,029 21.5 21.5 ###
2005-Oct-19 Wed 1.55 1.59 1.55 1.59 411,150 ### ### ### ###
2005-Oct-18 Tue 1.56 ### 1.55 1.55 350,773 271,849 ### ### ###
2005-Oct-17 Mon 1.555 1.56 1.55 1.555 70.1 70.1 ###
2005-Oct-14 Fri 1.55 1.56 1.55 1.555 87,041 135,348 ### ### ###
2005-Oct-13 Thu 1.55 1.57 1.55 1.56 35,845 ### 76.4 76.4 ###
2005-Oct-12 Wed ### 1.57 1.55 1.57 52,642 82,121 66.1 66.1 0.1
2005-Oct-11 Tue 1.56 1.575 1.55 1.55 ### ### ###
2005-Oct-10 Mon 1.58 1.59 1.56 1.56 21.4 21.4 ###
2005-Oct-07 Fri 1.57 1.58 1.56 1.58 63.9 63.9 0.1
2005-Oct-06 Thu 1.58 1.585 1.56 1.57 87,988 ### 45.8 45.8 0.1
2005-Oct-05 Wed ### ### 1.57 ### 70,258 55,152 49.2 49.2 0.0
2005-Oct-04 Tue 1.575 1.585 1.57 1.58 ### ### 0.1
2005-Oct-03 Mon 1.57 1.59 1.57 1.57 ### ### 0.1
2005-Sep-30 Fri 1.58 1.58 1.56 1.57 30.0 30.0 0.1
2005-Sep-29 Thu 1.58 1.585 1.57 1.57 46,471 ### ### ### 0.1
2005-Sep-28 Wed 1.58 1.585 1.57 1.57 13,487 21,275 33.2 33.2 0.1
2005-Sep-27 Tue 1.57 1.59 1.57 1.585 79.9 79.9 ###
2005-Sep-26 Mon 1.58 1.585 1.57 1.585 196,173 ### ### ### ###
2005-Sep-23 Fri 1.57 1.59 1.57 1.58 527,323 833,170 ### ### 0.1
2005-Sep-22 Thu ### ### 1.555 1.57 12.6 12.6 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 1.59 ### 39,043 ### 67.2 67.2 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 72.9 72.9 0.0
2005-Sep-15 Thu 1.59 ### 1.59 ### ### ### 0.0
2005-Sep-14 Wed 1.59 ### 1.58 1.59 67.0 67.0 ###
2005-Sep-13 Tue ### ### 1.59 1.59 97,686 ### 26.4 26.4 ###
2005-Sep-12 Mon ### ### 1.59 1.59 70,353 ### 26.7 26.7 ###
2005-Sep-09 Fri ### ### 1.58 1.59 26.0 26.0 ###
2005-Sep-08 Thu 1.58 ### 1.58 ### ### ### 0.0
2005-Sep-07 Wed 1.57 1.59 1.57 1.59 77.8 77.8 ###
2005-Sep-06 Tue 1.57 1.585 1.56 1.56 ### ### ###
2005-Sep-05 Mon ### ### 1.56 1.56 14.6 14.6 ###
2005-Sep-02 Fri 1.57 1.57 1.555 1.57 68.9 68.9 0.1
2005-Sep-01 Thu 1.55 1.57 1.54 1.57 ### ### 0.1
2005-Aug-31 Wed 1.555 1.56 1.54 1.555 206,953 320,777 ### ### ###
2005-Aug-30 Tue ### ### 1.55 1.555 ### ### ###
2005-Aug-29 Mon ### ### 1.58 1.58 247,484 ### ### ### 0.1
2005-Aug-26 Fri ### 1.625 ### ### 861,189 ### 25.5 25.5 0.0
2005-Aug-25 Thu 1.59 ### 1.585 ### 122,123 96,782 81.6 81.6 0.0
2005-Aug-24 Wed ### ### 1.59 1.59 459,142 ### 25.4 25.4 ###
2005-Aug-23 Tue ### 1.645 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### 1.58 ### 1,232,043 ### ### ### 0.0
2005-Aug-19 Fri 1.645 1.73 ### 1.725 93.1 93.1 ###
2005-Aug-18 Thu ### ### 1.57 1.645 330,979 ### ### ### 0.1
2005-Aug-17 Wed 1.655 1.655 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 1.655 ### ### ### 0.0
2005-Aug-15 Mon 1.675 ### ### ### 48,681 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### 1.675 138,520 0 ### ### ###
2005-Aug-11 Thu ### ### ### ### 156,549 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 86,051 0 ### ### 0.0
2005-Aug-09 Tue 1.7 1.7 ### ### 80,881 68,748 27.5 27.5 0.0
2005-Aug-08 Mon 1.7 1.7 ### 1.7 68.2 68.2 ###
2005-Aug-05 Fri 1.7 1.7 ### 1.7 ### ### ###
2005-Aug-04 Thu ### 1.7 1.675 1.7 307,420 518,771 ### ### ###
2005-Aug-03 Wed 1.675 ### ### ### 145,129 0 73.3 73.3 0.0
2005-Aug-02 Tue ### ### ### ### 268,656 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 55,655 0 71.4 71.4 0.0
2005-Jul-29 Fri 1.655 ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 138,556 0 ### ### 0.0
2005-Jul-27 Wed ### ### 1.645 1.645 25.0 25.0 0.1
2005-Jul-26 Tue ### 1.675 1.655 ### 42,388 70,576 74.8 74.8 0.0
2005-Jul-25 Mon 1.685 1.685 1.655 ### 41,944 70,046 ### ### 0.0
2005-Jul-22 Fri 1.655 ### 1.655 1.655 62.9 62.9 0.1
2005-Jul-21 Thu ### ### ### 1.655 69.1 69.1 0.1
2005-Jul-20 Wed ### ### ### 1.655 ### ### 0.1
2005-Jul-19 Tue ### ### ### 1.655 ### ### 0.1
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 127,273 0 28.6 28.6 0.0
2005-Jul-14 Thu 1.675 ### ### ### 52,580 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### 1.675 98,971 0 ### ### ###
2005-Jul-12 Tue ### ### ### ### 25,558 0 23.8 23.8 0.0
2005-Jul-11 Mon ### ### 1.655 ### ### ### 0.0
2005-Jul-08 Fri 1.655 1.675 1.655 ### 93,958 156,440 ### ### 0.0
2005-Jul-07 Thu ### 1.675 ### ### 40,189 33,658 ### ### 0.0
2005-Jul-06 Wed ### 1.675 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 72.7 72.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.675 1.685 ### 1.675 35,986 ### 61.2 61.2 ###
2005-Jun-30 Thu ### 1.685 ### ### 25.6 25.6 0.0
2005-Jun-29 Wed ### 1.685 ### 1.685 333,647 ### 78.8 78.8 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 1.675 ### ### 191,729 160,573 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 1.675 ### ### 137,487 115,145 ### ### 0.0
2005-Jun-22 Wed ### 1.685 ### ### 444,752 ### ### ### 0.0
2005-Jun-21 Tue 1.685 ### 1.675 ### 239,757 ### ### ### 0.0
2005-Jun-20 Mon 1.71 ### ### ### 208,324 0 ### ### 0.0
2005-Jun-17 Fri 1.725 1.725 ### 1.725 18,374 15,847 ### ### ###
2005-Jun-16 Thu 1.73 1.75 1.725 1.74 230,086 399,774 ### ### 0.1
2005-Jun-15 Wed 1.725 ### 1.72 1.73 352,027 302,743 70.6 70.6 ###
2005-Jun-14 Tue 1.72 1.75 ### 1.72 71.0 71.0 0.1
2005-Jun-10 Fri 1.675 1.71 1.675 1.71 ### ### 0.1
2005-Jun-09 Thu 1.675 1.685 1.675 1.685 ### ### ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### 1.685 ### ### 56,875 ### 71.5 71.5 0.0
2005-Jun-06 Mon 1.675 ### ### ### 71,956 0 28.8 28.8 0.0
2005-Jun-03 Fri 1.675 1.685 ### ### 29,771 25,082 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 52,049 0 ### ### 0.0
2005-May-31 Tue ### 1.685 ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 29.0 29.0 0.0
2005-May-27 Fri ### 1.7 ### ### 274,340 233,189 71.7 71.7 0.0
2005-May-26 Thu 1.7 ### 1.685 1.685 23.6 23.6 ###
2005-May-25 Wed 1.72 1.72 1.7 1.7 ### ### ###
2005-May-24 Tue 1.685 1.74 1.685 1.74 88.2 88.2 0.1
2005-May-23 Mon ### ### ### 1.685 412,629 0 ### ### ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 612,644 0 ### ### 0.0
2005-May-18 Wed ### 1.675 ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 512,471 0 37.7 37.7 0.0
2005-May-16 Mon ### 1.685 ### ### 265,450 223,641 ### ### 0.0
2005-May-13 Fri ### 1.685 1.655 1.675 39,429 65,846 ### ### ###
2005-May-12 Thu ### ### ### ### 1,180,440 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### 1.655 ### 117,654 97,358 24.2 24.2 0.0
2005-May-06 Fri ### 1.73 1.675 ### 231,274 393,743 63.3 63.3 0.0
2005-May-05 Thu 1.655 ### 1.655 ### 86.1 86.1 0.0
2005-May-04 Wed 1.645 1.655 1.645 1.655 62,925 103,826 83.5 83.5 0.1
2005-May-03 Tue ### 1.655 ### 1.645 44.5 44.5 0.1
2005-May-02 Mon 1.655 1.655 ### ### 865,324 716,055 ### ### 0.0
2005-Apr-29 Fri 1.675 1.675 1.655 ### 34.4 34.4 0.0
2005-Apr-28 Thu 1.655 ### 1.655 ### ### ### 0.0
2005-Apr-27 Wed 1.655 ### ### 1.655 374,650 0 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.7 1.71 ### ### 241,653 ### ### ### 0.0
2005-Apr-21 Thu 1.7 1.7 ### ### 25.0 25.0 0.0
2005-Apr-20 Wed 1.71 1.73 1.7 1.7 255,375 ### 31.8 31.8 ###
2005-Apr-19 Tue 1.7 1.725 1.7 1.71 447,257 765,927 59.2 59.2 0.1
2005-Apr-18 Mon ### 1.71 ### 1.7 800,823 ### ### ### ###
2005-Apr-15 Fri 1.76 1.76 ### 1.7 656,524 577,741 19.3 19.3 ###
2005-Apr-14 Thu 1.75 1.79 1.74 1.77 155,475 ### 87.0 87.0 ###
2005-Apr-13 Wed 1.755 1.76 ### 1.74 230,342 ### ### ### 0.1
2005-Apr-12 Tue 1.79 1.79 1.75 1.76 133,277 ### ### ### 0.1
2005-Apr-11 Mon 1.82 1.825 1.8 1.8 146,770 266,020 30.8 30.8 0.1
2005-Apr-08 Fri 1.86 1.86 1.81 ### 177,223 ### 12.6 12.6 0.0
2005-Apr-07 Thu 1.89 ### 1.87 1.87 23.8 23.8 ###
2005-Apr-06 Wed ### ### 1.85 ### 232,285 ### 14.9 14.9 0.0
2005-Apr-05 Tue ### ### ### 2 80.8 80.8 0.1
2005-Apr-04 Mon 1.89 ### ### ### 3,134,084 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 1.88 ### 2,169,926 ### 67.2 67.2 0.0
2005-Mar-30 Wed 1.88 ### 1.88 ### 3,360,644 ### ### ### 0.0
2005-Mar-29 Tue 1.88 ### 1.88 ### 1,192,123 ### ### ### 0.0
2005-Mar-24 Thu 1.88 ### 1.88 ### ### ### 0.0
2005-Mar-23 Wed 1.89 ### 1.89 1.89 ### ### ###
2005-Mar-22 Tue ### ### 1.89 ### 2,844,377 ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 31.3 31.3 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 2,801,346 0 35.5 35.5 0.0
2005-Mar-16 Wed ### ### ### ### 9,459,028 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 11,891,843 0 26.5 26.5 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 4,812,756 0 18.7 18.7 0.0
2005-Mar-10 Thu ### ### ### ### 20.3 20.3 0.0
2005-Mar-09 Wed 2 2 ### ### 8,557,679 8,557,679 27.5 27.5 0.0
2005-Mar-08 Tue 2 2 ### ### 3,217,828 3,217,828 ### ### 0.0
2005-Mar-07 Mon 2 ### ### 2 68.4 68.4 0.1
2005-Mar-04 Fri ### ### ### ### 5,780,928 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 272,440 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 27.5 27.5 0.0
2005-Feb-28 Mon ### ### ### ### 4,274,085 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 8,564,186 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2 ### 2 ### ### ### 0.0
2005-Feb-22 Tue 2 ### ### 2 3,246,183 0 75.8 75.8 0.1
2005-Feb-21 Mon ### ### 2 2 ### ### 0.1
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,848,084 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,555,649 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 81.3 81.3 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 818,740 0 27.0 27.0 0.0
2005-Feb-10 Thu ### ### 2 ### 12,353,071 12,353,071 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 29.6 29.6 0.0
2005-Feb-08 Tue ### ### ### ### 2,779,440 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 3,887,148 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11,383,446 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 7,642,558 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 5,466,987 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 5,780,881 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 23,577,740 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.77 1.8 1.74 1.8 7,165,629 ### 82.4 82.4 0.1
2005-Jan-25 Tue ### 1.77 ### 1.76 8,666,487 7,669,840 ### ### 0.1
2005-Jan-24 Mon 1.71 1.72 ### ### ### ### 0.0
2005-Jan-21 Fri 1.75 1.75 1.7 1.71 7,546,586 ### ### ### 0.1
2005-Jan-20 Thu 1.76 1.77 1.7 1.73 ### ### ###
2005-Jan-19 Wed ### 1.76 ### 1.74 ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 3,352,623 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 9,983,188 0 75.3 75.3 0.0
2005-Jan-14 Fri ### 2 ### ### ### ### 0.0
2005-Jan-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-12 Wed 1.89 ### 1.88 1.89 ### ### ###
2005-Jan-11 Tue ### ### 1.88 1.89 23.2 23.2 ###
2005-Jan-10 Mon ### ### 1.89 ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.89 ### 1,166,042 ### ### ### 0.0
2005-Jan-06 Thu 1.88 ### 1.87 ### 83.2 83.2 0.0
2005-Jan-05 Wed 1.88 1.88 1.86 1.88 752,187 1,406,589 ### ### 0.1
2005-Jan-04 Tue 1.87 1.89 1.86 1.88 1,107,823 ### 73.5 73.5 0.1
2004-Dec-31 Fri 1.86 1.87 1.86 1.86 570,086 ### ### ### 0.1
2004-Dec-30 Thu 1.87 1.87 1.86 1.86 19.9 19.9 0.1
2004-Dec-29 Wed 1.87 1.89 1.86 1.87 72.7 72.7 ###
2004-Dec-24 Fri 1.87 1.87 1.86 1.86 1,859,473 ### 18.0 18.0 0.1
2004-Dec-23 Thu ### ### 1.83 1.87 4,810,748 ### ### ### ###
2004-Dec-22 Wed ### ### 1.89 1.89 5,318,079 5,025,584 ### ### ###
2004-Dec-21 Tue 1.86 ### 1.86 1.89 ### ### ###
2004-Dec-20 Mon 1.89 ### 1.86 1.86 20.8 20.8 0.1
2004-Dec-17 Fri 1.88 ### 1.86 1.89 ### ### ###
2004-Dec-16 Thu ### ### 1.85 1.88 12,434,244 11,501,675 ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 2,688,154 0 25.1 25.1 0.0
2004-Dec-14 Tue 2 2 ### ### 2,882,670 2,882,670 18.0 18.0 0.0
2004-Dec-13 Mon ### ### ### 2 1,419,827 0 30.1 30.1 0.1
2004-Dec-10 Fri 2 ### 2 ### 2,695,973 2,695,973 76.4 76.4 0.0
2004-Dec-09 Thu ### ### ### ### 2,658,947 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 3,162,429 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 15,181,259 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 26.0 26.0 0.0
2004-Dec-03 Fri ### ### ### ### 77.0 77.0 0.0
2004-Dec-02 Thu ### ### ### ### 11,246,854 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5,389,889 0 83.1 83.1 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 1,025,447 0 33.3 33.3 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,482,558 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 2,413,557 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 750,352 0 20.1 20.1 0.0
2004-Nov-22 Mon ### ### ### ### 2,782,248 0 32.6 32.6 0.0
2004-Nov-19 Fri ### ### ### ### 83.1 83.1 0.0
2004-Nov-18 Thu 2 ### ### ### 2,807,622 0 91.4 91.4 0.0
2004-Nov-17 Wed ### ### ### ### 6,583,341 0 19.3 19.3 0.0
2004-Nov-16 Tue ### ### ### ### 3,207,552 0 16.4 16.4 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 2 ### ### ### 3,576,477 0 76.2 76.2 0.0
2004-Nov-10 Wed ### ### ### ### 7,741,025 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 2,940,345 0 ### ### 0.0
2004-Nov-08 Mon ### ### 1.87 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 1.86 1.88 1.83 1.88 74.5 74.5 0.1
2004-Nov-03 Wed 1.83 1.86 1.83 1.86 3,933,683 7,257,645 ### ### 0.1
2004-Nov-02 Tue 1.81 1.82 1.8 1.81 1,993,078 3,607,471 ### ### ###
2004-Nov-01 Mon 1.81 1.81 1.78 1.79 ### ### 0.1
2004-Oct-29 Fri 1.78 1.83 1.77 1.81 ### ### ###
2004-Oct-28 Thu ### 1.77 ### 1.77 6,749,656 5,973,445 ### ### ###
2004-Oct-27 Wed ### ### ### ### 1,296,887 0 76.8 76.8 0.0
2004-Oct-26 Tue ### ### ### ### 762,442 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 730,179 0 ### ### 0.0
2004-Oct-22 Fri ### 1.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:17:12 thru 2024-04-16 14:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000