Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:39:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices...

     Prev Section TOC    Company Info for VBP    Limits Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBP    Bottom Next Section


End of day Prices (full format),

153600 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2014-Oct-14 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-13 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-10 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-09 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-08 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Oct-07 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-06 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-03 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-02 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-01 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-30 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-29 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-26 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-25 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-24 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-23 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-22 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-19 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-18 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-17 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-16 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-15 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-12 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-11 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-10 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-09 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-08 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-05 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-04 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-03 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-02 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-01 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-29 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-28 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-27 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-26 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-25 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-22 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-21 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-20 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-19 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-18 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-15 Fri 6.51 6.51 6.51 6.51 67.8 67.8 ###
2014-Aug-14 Thu 6.51 6.51 6.51 6.51 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 7,242 0 60.6 60.6 0.0
2014-Aug-11 Mon 6.4 6.4 6.2 ### 26.7 26.7 0.0
2014-Aug-08 Fri 6.43 6.43 6.43 6.43 ### ### ###
2014-Aug-07 Thu 6.43 6.43 6.43 6.43 0 ###
2014-Aug-06 Wed 6.43 6.43 6.43 6.43 0 ###
2014-Aug-05 Tue 6.43 6.43 6.43 6.43 0 ###
2014-Aug-04 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Aug-01 Fri 6.43 6.43 6.43 6.43 2,048 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 6.42 6.42 ### ### ### ### 0.0
2014-Jul-28 Mon 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-25 Fri 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-24 Thu 6.42 6.42 6.42 6.42 1,871 ### ### ### 0.5
2014-Jul-23 Wed 6.4 6.4 6.4 6.4 0 0.5
2014-Jul-22 Tue 6.4 6.4 6.4 6.4 3,150 ### ### ### 0.5
2014-Jul-21 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-18 Fri 6.41 6.41 6.41 6.41 64.2 64.2 0.5
2014-Jul-17 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jul-16 Wed 6.44 6.44 6.44 6.44 6,056 ### 69.6 69.6 0.5
2014-Jul-15 Tue 6.44 6.44 6.44 6.44 77.5 77.5 0.5
2014-Jul-14 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-11 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-10 Thu 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-09 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-08 Tue 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-07 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-04 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-03 Thu 6.41 6.41 6.41 6.41 2,656 17,024 ### ### 0.5
2014-Jul-02 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-01 Tue 6.41 6.41 6.41 6.41 1,344 ### ### ### 0.5
2014-Jun-30 Mon 6.53 6.53 6.53 6.53 0 ###
2014-Jun-27 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Jun-26 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Jun-25 Wed 6.53 6.53 6.53 6.53 0 ###
2014-Jun-24 Tue 6.53 6.53 6.53 6.53 0 ###
2014-Jun-23 Mon 6.53 6.53 6.53 6.53 ### ### ###
2014-Jun-20 Fri 6.49 6.49 6.49 6.49 0 ###
2014-Jun-19 Thu 6.49 6.49 6.49 6.49 0 ###
2014-Jun-18 Wed 6.49 6.49 6.49 6.49 0 ###
2014-Jun-17 Tue 6.49 6.49 6.49 6.49 0 ###
2014-Jun-16 Mon 6.49 6.49 6.49 6.49 ### ### ###
2014-Jun-13 Fri 6.49 6.49 6.49 6.49 72.5 72.5 ###
2014-Jun-12 Thu 6.49 6.49 6.48 6.48 35.5 35.5 0.5
2014-Jun-11 Wed 6.52 6.52 6.51 6.51 ### ### ###
2014-Jun-10 Tue 6.52 6.52 6.48 6.48 30.1 30.1 0.5
2014-Jun-06 Fri 6.47 6.5 6.47 6.5 70.3 70.3 0.5
2014-Jun-05 Thu 6.51 6.51 6.5 6.5 13,377 ### ### ### 0.5
2014-Jun-04 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Jun-03 Tue 6.51 6.51 6.51 6.51 ### ### ###
2014-Jun-02 Mon 6.5 6.5 6.5 6.5 88 572 70.7 70.7 0.5
2014-May-30 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-May-29 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2014-May-28 Wed 6.51 6.55 6.51 6.55 6,220 ### ### ### 0.5
2014-May-27 Tue 6.51 6.51 6.51 6.51 5,374 34,984 ### ### ###
2014-May-26 Mon 6.47 6.47 6.47 6.47 0 0.5
2014-May-23 Fri 6.47 6.47 6.47 6.47 ### ### 0.5
2014-May-22 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-21 Wed 6.54 6.54 6.54 6.54 0 0.5
2014-May-20 Tue 6.54 6.54 6.54 6.54 0 0.5
2014-May-19 Mon 6.52 6.54 6.52 6.54 324 ### 82.3 82.3 0.5
2014-May-16 Fri 6.47 6.52 6.47 6.52 4,247 27,584 79.0 79.0 0.5
2014-May-15 Thu 6.52 6.52 6.52 6.52 68.4 68.4 0.5
2014-May-14 Wed ### ### ### ### 29,740 0 ### ### 0.0
2014-May-13 Tue 6.53 6.53 6.53 6.53 2,144 ### ### ### ###
2014-May-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2014-May-09 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2014-May-08 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-07 Wed 6.59 6.59 6.54 6.54 11,344 74,473 27.1 27.1 0.5
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-May-02 Fri 6.5 6.5 6.5 6.5 1,047 ### ### ### 0.5
2014-May-01 Thu 6.51 6.51 6.51 6.51 81.8 81.8 ###
2014-Apr-30 Wed 6.51 6.51 6.51 6.51 73.0 73.0 ###
2014-Apr-29 Tue 6.51 6.51 6.5 6.51 83.6 83.6 ###
2014-Apr-28 Mon 6.56 6.56 6.56 6.56 76.3 76.3 0.5
2014-Apr-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-23 Wed 6.56 6.56 6.56 6.56 186 1,220 69.1 69.1 0.5
2014-Apr-22 Tue 6.51 6.56 6.51 6.56 81.7 81.7 0.5
2014-Apr-17 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Apr-16 Wed 6.51 6.51 6.51 6.51 66.5 66.5 ###
2014-Apr-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-14 Mon 6.56 6.56 6.56 6.56 57 373 80.5 80.5 0.5
2014-Apr-11 Fri 6.56 6.56 6.56 6.56 ### ### 0.5
2014-Apr-10 Thu 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-09 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-08 Tue 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-07 Mon 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-04 Fri 6.48 6.48 6.48 6.48 70.5 70.5 0.5
2014-Apr-03 Thu 6.48 6.48 6.48 6.48 1,022 6,622 ### ### 0.5
2014-Apr-02 Wed 6.53 6.53 6.53 6.53 2,923 19,087 ### ### ###
2014-Apr-01 Tue 6.52 6.52 6.52 6.52 0 0.5
2014-Mar-31 Mon 6.53 6.53 6.52 6.52 29.7 29.7 0.5
2014-Mar-28 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Mar-27 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Mar-26 Wed 6.53 6.53 6.52 6.53 6,978 ### 72.3 72.3 ###
2014-Mar-25 Tue 6.53 6.53 6.53 6.53 722 ### ### ### ###
2014-Mar-24 Mon 6.59 6.59 6.59 6.59 0 ###
2014-Mar-21 Fri 6.59 6.59 6.59 6.59 0 ###
2014-Mar-20 Thu 6.59 6.59 6.59 6.59 0 ###
2014-Mar-19 Wed 6.59 6.59 6.59 6.59 ### ### ###
2014-Mar-18 Tue 6.53 6.54 6.53 6.54 3,670 23,983 74.8 74.8 0.5
2014-Mar-17 Mon 6.53 6.53 6.53 6.53 5,953 38,873 ### ### ###
2014-Mar-14 Fri 6.53 6.53 6.53 6.53 7,783 50,822 ### ### ###
2014-Mar-13 Thu 6.53 6.53 6.53 6.53 ### ### ###
2014-Mar-12 Wed 6.43 6.43 6.43 6.43 2,342 15,059 74.0 74.0 ###
2014-Mar-11 Tue 6.42 6.42 6.42 6.42 75.5 75.5 0.5
2014-Mar-10 Mon 6.43 6.43 6.43 6.43 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 172 0 ### ### 0.0
2014-Mar-05 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-04 Tue 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-03 Mon 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-28 Fri 6.44 6.44 6.44 6.44 89 573 ### ### 0.5
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-25 Tue 6.44 6.44 6.44 6.44 6,155 ### 76.7 76.7 0.5
2014-Feb-24 Mon 6.44 6.44 6.44 6.44 1,287 8,288 ### ### 0.5
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 6.4 6.4 6.4 6.4 70.6 70.6 0.5
2014-Feb-19 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-18 Tue 6.48 6.48 6.48 6.48 42 272 ### ### 0.5
2014-Feb-17 Mon 6.48 6.48 6.48 6.48 ### ### 0.5
2014-Feb-14 Fri 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-13 Thu 6.48 6.48 6.48 6.48 1,553 ### 70.8 70.8 0.5
2014-Feb-12 Wed 6.41 6.41 6.4 6.41 10,785 69,077 65.1 65.1 0.5
2014-Feb-11 Tue 6.5 6.5 6.5 6.5 67.9 67.9 0.5
2014-Feb-10 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-07 Fri 6.5 6.5 6.5 6.5 41 ### 63.1 63.1 0.5
2014-Feb-06 Thu 6.41 6.41 6.41 6.41 ### ### 0.5
2014-Feb-05 Wed 6.5 6.5 6.5 6.5 427 2,775 77.5 77.5 0.5
2014-Feb-04 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-03 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-31 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-29 Wed 6.5 6.5 6.5 6.5 69.1 69.1 0.5
2014-Jan-28 Tue 6.41 6.41 6.41 6.41 2,957 18,954 75.8 75.8 0.5
2014-Jan-24 Fri 6.41 6.41 6.41 6.41 71.3 71.3 0.5
2014-Jan-23 Thu 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-22 Wed 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-21 Tue 6.42 6.42 6.42 6.42 ### ### 0.5
2014-Jan-20 Mon 6.44 6.51 6.44 6.51 4,583 29,674 81.5 81.5 ###
2014-Jan-17 Fri 6.51 6.51 6.44 6.44 3,288 21,289 20.8 20.8 0.5
2014-Jan-16 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jan-15 Wed 6.43 6.45 6.43 6.44 7,349 47,327 68.7 68.7 0.5
2014-Jan-14 Tue 6.43 6.43 6.4 6.43 2,483 15,928 78.9 78.9 ###
2014-Jan-13 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Jan-10 Fri 6.43 6.43 6.43 6.43 71.9 71.9 ###
2014-Jan-09 Thu 6.43 6.43 6.43 6.43 ### ### ###
2014-Jan-08 Wed 6.51 6.51 6.51 6.51 3,385 ### ### ### ###
2014-Jan-07 Tue 6.51 6.51 6.51 6.51 4,772 ### 72.6 72.6 ###
2014-Jan-06 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-03 Fri 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Dec-31 Tue 6.4 6.4 6.4 6.4 69.1 69.1 0.5
2013-Dec-30 Mon 6.43 6.43 6.4 6.4 ### ### 0.5
2013-Dec-27 Fri 6.51 6.51 6.51 6.51 2,880 18,748 ### ### ###
2013-Dec-24 Tue 6.45 6.45 6.45 6.45 0 ###
2013-Dec-23 Mon 6.45 6.45 6.45 6.45 1,625 10,481 ### ### ###
2013-Dec-20 Fri 6.5 6.5 6.5 6.5 3,846 ### 63.4 63.4 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 1,825 11,953 ### ### 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-12 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-11 Wed 6.55 6.55 6.55 6.55 72.3 72.3 0.5
2013-Dec-10 Tue 6.55 6.55 6.55 6.55 76.0 76.0 0.5
2013-Dec-09 Mon 6.55 6.55 6.55 6.55 78.6 78.6 0.5
2013-Dec-06 Fri 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-05 Thu 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-04 Wed 6.47 6.47 6.47 6.47 58 375 ### ### 0.5
2013-Dec-03 Tue 6.55 6.55 6.47 6.47 26.1 26.1 0.5
2013-Dec-02 Mon 6.55 6.55 6.55 6.55 246 ### 81.7 81.7 0.5
2013-Nov-29 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-28 Thu 6.55 6.55 6.55 6.55 4,928 32,278 75.5 75.5 0.5
2013-Nov-27 Wed 6.55 6.55 6.55 6.55 1,487 ### ### ### 0.5
2013-Nov-26 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-25 Mon 6.55 6.55 6.55 6.55 8,244 ### 75.0 75.0 0.5
2013-Nov-22 Fri 6.54 6.55 6.54 6.55 4,378 28,654 ### ### 0.5
2013-Nov-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2013-Nov-20 Wed 6.46 6.54 6.46 6.54 4,773 31,024 ### ### 0.5
2013-Nov-19 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 79.4 79.4 0.5
2013-Nov-15 Fri ### ### 6.58 6.58 5,454 17,943 22.5 22.5 0.5
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Nov-06 Wed 6.48 6.48 6.48 6.48 7,126 46,176 72.4 72.4 0.5
2013-Nov-05 Tue 6.48 6.48 6.48 6.48 170 ### 68.8 68.8 0.5
2013-Nov-04 Mon 6.48 6.49 6.48 6.48 ### ### 0.5
2013-Nov-01 Fri 6.48 6.48 6.48 6.48 78.1 78.1 0.5
2013-Oct-31 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-30 Wed 6.48 6.48 6.48 6.48 11,178 ### 74.5 74.5 0.5
2013-Oct-29 Tue 6.48 6.48 6.48 6.48 75.1 75.1 0.5
2013-Oct-28 Mon 6.56 6.56 6.56 6.56 71.7 71.7 0.5
2013-Oct-25 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2013-Oct-24 Thu 6.56 6.56 6.56 6.56 4,623 30,326 ### ### 0.5
2013-Oct-23 Wed 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-22 Tue 6.48 6.48 6.48 6.48 3,520 ### 69.3 69.3 0.5
2013-Oct-21 Mon 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-18 Fri 6.48 6.48 6.48 6.48 3,776 ### 65.1 65.1 0.5
2013-Oct-17 Thu 6.49 6.49 6.49 6.49 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed 6.54 ### 6.54 ### 3,379 11,049 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 5,540 0 73.2 73.2 0.0
2013-Sep-20 Fri 6.71 6.71 ### ### 28.8 28.8 0.0
2013-Sep-19 Thu 6.71 6.71 6.71 6.71 0 ###
2013-Sep-18 Wed 6.71 6.71 6.71 6.71 0 ###
2013-Sep-17 Tue 6.71 6.71 6.71 6.71 0 ###
2013-Sep-16 Mon 6.71 6.71 6.71 6.71 0 ###
2013-Sep-13 Fri 6.71 6.71 6.71 6.71 ### ### ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 25.2 25.2 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 6.55 6.56 6.55 6.56 9,140 ### ### ### 0.5
2013-Aug-29 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-28 Wed 6.56 6.56 6.55 6.55 33.4 33.4 0.5
2013-Aug-27 Tue 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Aug-26 Mon 6.56 6.56 6.56 6.56 659 4,323 74.3 74.3 0.5
2013-Aug-23 Fri 6.56 6.56 6.56 6.56 63.9 63.9 0.5
2013-Aug-22 Thu 6.54 6.56 6.54 6.56 70.9 70.9 0.5
2013-Aug-21 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-20 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-19 Mon 6.55 6.56 6.55 6.55 70.3 70.3 0.5
2013-Aug-16 Fri 6.55 6.55 6.55 6.55 68.7 68.7 0.5
2013-Aug-15 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-14 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-13 Tue 6.55 6.55 6.55 6.55 60.3 60.3 0.5
2013-Aug-12 Mon 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-09 Fri 6.58 6.58 6.57 6.57 ### ### ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 11,729 0 84.8 84.8 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 6.59 6.59 6.59 6.59 0 ###
2013-Jul-31 Wed 6.59 6.59 6.59 6.59 0 ###
2013-Jul-30 Tue 6.59 6.59 6.59 6.59 0 ###
2013-Jul-29 Mon 6.59 6.59 6.59 6.59 1,729 ### 75.3 75.3 ###
2013-Jul-26 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Jul-25 Thu 6.55 6.55 6.55 6.55 72.1 72.1 0.5
2013-Jul-24 Wed 6.57 6.58 6.55 6.55 ### ### 0.5
2013-Jul-23 Tue 6.49 6.49 6.49 6.49 0 ###
2013-Jul-22 Mon 6.49 6.49 6.49 6.49 0 ###
2013-Jul-19 Fri 6.49 6.49 6.49 6.49 3,057 ### ### ### ###
2013-Jul-18 Thu 6.41 6.41 6.41 6.41 283 ### 73.4 73.4 0.5
2013-Jul-17 Wed 6.42 6.42 6.42 6.42 677 4,346 ### ### 0.5
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 25,546 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 71.6 71.6 0.0
2013-Jul-08 Mon 6.41 6.41 ### ### ### ### 0.0
2013-Jul-05 Fri 6.41 6.41 6.41 6.41 ### ### 0.5
2013-Jul-04 Thu 6.41 6.41 6.41 6.41 64.7 64.7 0.5
2013-Jul-03 Wed 6.42 6.42 6.42 6.42 5,143 ### ### ### 0.5
2013-Jul-02 Tue 6.42 6.42 6.42 6.42 2,128 ### ### ### 0.5
2013-Jul-01 Mon 6.42 6.42 6.42 6.42 0 0.5
2013-Jun-28 Fri 6.42 6.42 6.42 6.42 0 0.5
2013-Jun-27 Thu 6.41 6.42 6.4 6.42 30,083 ### 64.2 64.2 0.5
2013-Jun-26 Wed 6.41 6.41 6.41 6.41 ### ### 0.5
2013-Jun-25 Tue 6.41 6.41 6.41 6.41 2,077 ### ### ### 0.5
2013-Jun-24 Mon 6.5 6.5 6.5 6.5 1,272 ### ### ### 0.5
2013-Jun-21 Fri ### ### 6.5 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 12,080 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 4,655 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 20,927 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 10,442 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 1,120 0 28.7 28.7 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 3,025 0 ### ### 0.0
2013-May-27 Mon 6.7 6.7 6.7 6.7 2,020 ### 76.5 76.5 0.5
2013-May-24 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2013-May-23 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2013-May-22 Wed 6.7 6.7 ### 6.7 ### ### 0.5
2013-May-21 Tue 6.7 6.7 ### ### 36.4 36.4 0.0
2013-May-20 Mon 6.7 6.7 6.7 6.7 6,228 41,727 75.2 75.2 0.5
2013-May-17 Fri ### 6.7 ### 6.7 754 2,525 72.8 72.8 0.5
2013-May-16 Thu 6.75 6.75 6.75 6.75 80.5 80.5 0.5
2013-May-15 Wed ### ### ### ### 80 0 77.2 77.2 0.0
2013-May-14 Tue ### 6.77 ### 6.77 79.9 79.9 ###
2013-May-13 Mon ### ### ### ### 27.7 27.7 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 6.75 6.75 6.75 6.75 722 4,873 ### ### 0.5
2013-May-08 Wed 6.75 6.75 6.75 6.75 3,388 ### 63.9 63.9 0.5
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 2,071 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 30.0 30.0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue 6.7 6.7 ### ### 34.4 34.4 0.0
2013-Apr-22 Mon ### ### ### ### 33,481 0 75.7 75.7 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 9,924 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 153 0 28.5 28.5 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 30,642 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 6,355 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 6.77 6.77 6.77 6.77 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 9,220 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 40.9 40.9 0.0
2013-Mar-11 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Mar-08 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2013-Mar-07 Thu 6.77 6.77 6.77 6.77 440 2,978 74.3 74.3 ###
2013-Mar-06 Wed 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-05 Tue 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-04 Mon 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-01 Fri 6.79 6.79 6.79 6.79 0 0.5
2013-Feb-28 Thu 6.79 6.79 6.79 6.79 ### ### 0.5
2013-Feb-27 Wed 6.79 6.79 6.79 6.79 70.5 70.5 0.5
2013-Feb-26 Tue 6.86 6.86 6.86 6.86 0 0.5
2013-Feb-25 Mon 6.86 6.86 6.86 6.86 32,680 224,184 ### ### 0.5
2013-Feb-22 Fri 6.86 6.86 6.86 6.86 62.0 62.0 0.5
2013-Feb-21 Thu 6.88 6.88 6.88 6.88 0 ###
2013-Feb-20 Wed 6.88 6.88 6.88 6.88 ### ### ###
2013-Feb-19 Tue 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-18 Mon 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-15 Fri 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-14 Thu 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-13 Wed 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-12 Tue 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-11 Mon 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-08 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-07 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-06 Wed 6.8 6.8 6.8 6.8 67.7 67.7 0.5
2013-Feb-05 Tue 6.8 6.8 6.78 6.78 6,753 45,852 ### ### 0.5
2013-Feb-04 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-01 Fri 6.8 6.8 6.8 6.8 64.8 64.8 0.5
2013-Jan-31 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-30 Wed 6.88 6.88 6.8 6.8 2,845 19,459 ### ### 0.5
2013-Jan-29 Tue 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-25 Fri 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-24 Thu 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-23 Wed 6.75 6.83 6.75 6.83 ### ### 0.5
2013-Jan-22 Tue 6.75 6.75 6.75 6.75 9,954 67,189 78.3 78.3 0.5
2013-Jan-21 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2013-Jan-18 Fri 6.73 6.73 6.73 6.73 70.5 70.5 ###
2013-Jan-17 Thu 6.73 6.73 6.73 6.73 0 ###
2013-Jan-16 Wed 6.73 6.73 6.73 6.73 0 ###
2013-Jan-15 Tue 6.73 6.73 6.73 6.73 0 ###
2013-Jan-14 Mon 6.73 6.73 6.73 6.73 1,170 7,874 71.3 71.3 ###
2013-Jan-11 Fri 6.81 6.81 6.81 6.81 ### ### ###
2013-Jan-10 Thu 6.71 6.71 6.71 6.71 0 ###
2013-Jan-09 Wed 6.71 6.71 6.71 6.71 0 ###
2013-Jan-08 Tue 6.71 6.71 6.71 6.71 ### ### ###
2013-Jan-07 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-04 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-03 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-02 Wed 6.8 6.8 6.8 6.8 0 0.5
2012-Dec-31 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
2012-Dec-28 Fri 6.75 6.75 6.75 6.75 0 0.5
2012-Dec-27 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
2012-Dec-24 Mon 6.83 6.83 6.83 6.83 0 0.5
2012-Dec-21 Fri 6.83 6.83 6.83 6.83 0 0.5
2012-Dec-20 Thu 6.83 6.83 6.83 6.83 70.2 70.2 0.5
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 6.86 6.86 6.86 6.86 ### ### 0.5
2012-Nov-30 Fri 6.86 6.86 6.86 6.86 723 4,959 64.7 64.7 0.5
2012-Nov-29 Thu 6.86 6.86 6.86 6.86 69.2 69.2 0.5
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 6.83 6.83 6.83 6.83 0 0.5
2012-Nov-12 Mon 6.83 6.83 6.83 6.83 0 0.5
2012-Nov-09 Fri 6.83 6.83 6.83 6.83 0 0.5
2012-Nov-08 Thu 6.83 6.83 6.83 6.83 4,553 ### 67.7 67.7 0.5
2012-Nov-07 Wed 6.83 6.83 6.83 6.83 68.3 68.3 0.5
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 23,571 0 73.6 73.6 0.0
2012-Oct-12 Fri 7 7 7 7 0 0.5
2012-Oct-11 Thu 7 7 7 7 0 0.5
2012-Oct-10 Wed 7 7 7 7 0 0.5
2012-Oct-09 Tue 7 7 7 7 0 0.5
2012-Oct-08 Mon 7 7 7 7 74.2 74.2 0.5
2012-Oct-05 Fri 7 7 7 7 61.8 61.8 0.5
2012-Oct-04 Thu 7 7 7 7 140 980 66.9 66.9 0.5
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 6,845 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 6,024 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 3,976 0 73.5 73.5 0.0
2012-Sep-12 Wed 6.88 6.88 6.88 6.88 0 ###
2012-Sep-11 Tue 6.88 6.88 6.88 6.88 0 ###
2012-Sep-10 Mon 6.88 6.88 6.88 6.88 0 ###
2012-Sep-07 Fri 6.88 6.88 6.88 6.88 0 ###
2012-Sep-06 Thu 6.88 6.88 6.88 6.88 0 ###
2012-Sep-05 Wed 6.88 6.88 6.88 6.88 6,588 45,325 79.8 79.8 ###
2012-Sep-04 Tue 6.87 6.87 6.87 6.87 0 ###
2012-Sep-03 Mon 6.87 6.87 6.87 6.87 0 ###
2012-Aug-31 Fri 6.87 6.87 6.87 6.87 0 ###
2012-Aug-30 Thu 6.87 6.87 6.87 6.87 0 ###
2012-Aug-29 Wed 6.87 6.87 6.87 6.87 0 ###
2012-Aug-28 Tue 6.87 6.87 6.87 6.87 0 ###
2012-Aug-27 Mon 6.87 6.87 6.87 6.87 ### ### ###
2012-Aug-24 Fri 6.87 6.87 6.87 6.87 0 ###
2012-Aug-23 Thu 6.87 6.87 6.87 6.87 18,728 ### 66.9 66.9 ###
2012-Aug-22 Wed 6.87 6.87 6.87 6.87 6,273 ### ### ### ###
2012-Aug-21 Tue 6.76 6.76 6.76 6.76 0 0.5
2012-Aug-20 Mon 6.76 6.76 6.76 6.76 984 6,651 69.0 69.0 0.5
2012-Aug-17 Fri 6.84 6.84 6.84 6.84 ### ### 0.5
2012-Aug-16 Thu 6.84 6.84 6.84 6.84 0 0.5
2012-Aug-15 Wed 6.84 6.84 6.84 6.84 ### ### 0.5
2012-Aug-14 Tue 6.75 6.75 6.75 6.75 0 0.5
2012-Aug-13 Mon 6.75 6.75 6.75 6.75 0 0.5
2012-Aug-10 Fri 6.75 6.75 6.75 6.75 0 0.5
2012-Aug-09 Thu 6.75 6.75 6.75 6.75 0 0.5
2012-Aug-08 Wed 6.75 6.75 6.75 6.75 441 2,976 ### ### 0.5
2012-Aug-07 Tue 6.82 6.82 6.82 6.82 ### ### 0.5
2012-Aug-06 Mon 6.82 6.82 6.82 6.82 76.3 76.3 0.5
2012-Aug-03 Fri 6.8 6.8 6.8 6.8 0 0.5
2012-Aug-02 Thu 6.82 6.82 6.8 6.8 27,174 185,054 ### ### 0.5
2012-Aug-01 Wed 6.82 6.82 6.82 6.82 3,946 ### 75.4 75.4 0.5
2012-Jul-30 Mon 6.7 6.78 6.7 6.78 ### ### 0.5
2012-Jul-27 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Jul-26 Thu 6.7 6.7 6.7 6.7 69.8 69.8 0.5
2012-Jul-25 Wed ### ### ### ### 1,649 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 8,351 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 7.49 7.49 7.49 7.49 0 ###
2012-Jul-04 Wed 7.49 7.49 7.49 7.49 0 ###
2012-Jul-03 Tue 7.49 7.49 7.49 7.49 0 ###
2012-Jul-02 Mon 7.49 7.49 7.49 7.49 0 ###
2012-Jun-29 Fri 7.49 7.49 7.49 7.49 0 ###
2012-Jun-28 Thu 7.49 7.49 7.49 7.49 0 ###
2012-Jun-27 Wed 7.49 7.49 7.49 7.49 0 ###
2012-Jun-26 Tue 7.49 7.49 7.49 7.49 0 ###
2012-Jun-25 Mon 7.49 7.49 7.49 7.49 0 ###
2012-Jun-22 Fri 7.49 7.49 7.49 7.49 0 ###
2012-Jun-21 Thu 7.49 7.49 7.49 7.49 0 ###
2012-Jun-20 Wed 7.49 7.49 7.49 7.49 126 943 76.4 76.4 ###
2012-Jun-19 Tue 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-18 Mon 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-15 Fri 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-14 Thu 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-13 Wed 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-12 Tue 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-08 Fri 7.45 7.45 7.45 7.45 0 0.5
2012-Jun-07 Thu 7.45 7.45 7.45 7.45 14,686 ### ### ### 0.5
2012-Jun-06 Wed 7.49 7.49 7.49 7.49 0 ###
2012-Jun-05 Tue 7.49 7.49 7.49 7.49 0 ###
2012-Jun-04 Mon 7.49 7.49 7.49 7.49 0 ###
2012-Jun-01 Fri 7.49 7.49 7.49 7.49 0 ###
2012-May-31 Thu 7.49 7.49 7.49 7.49 0 ###
2012-May-30 Wed 7.49 7.49 7.49 7.49 0 ###
2012-May-29 Tue 7.49 7.49 7.49 7.49 0 ###
2012-May-28 Mon 7.49 7.49 7.49 7.49 0 ###
2012-May-25 Fri 7.49 7.49 7.49 7.49 74.8 74.8 ###
2012-May-24 Thu 7.49 7.49 7.49 7.49 76.8 76.8 ###
2012-May-23 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-22 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-21 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-18 Fri 7.57 7.57 7.57 7.57 0 ###
2012-May-17 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-16 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-15 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-14 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-11 Fri 7.57 7.57 7.57 7.57 0 ###
2012-May-10 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-09 Wed 7.57 7.57 7.57 7.57 0 ###
2012-May-08 Tue 7.57 7.57 7.57 7.57 0 ###
2012-May-07 Mon 7.57 7.57 7.57 7.57 0 ###
2012-May-04 Fri 7.57 7.57 7.57 7.57 36,327 ### 78.3 78.3 ###
2012-May-03 Thu 7.57 7.57 7.57 7.57 0 ###
2012-May-02 Wed 7.57 7.57 7.57 7.57 71.2 71.2 ###
2012-May-01 Tue 7.55 7.55 7.55 7.55 0 ###
2012-Apr-30 Mon 7.55 7.55 7.55 7.55 0 ###
2012-Apr-27 Fri 7.55 7.55 7.55 7.55 0 ###
2012-Apr-26 Thu 7.55 7.55 7.55 7.55 ### ### ###
2012-Apr-24 Tue 7.56 7.56 7.56 7.56 0 0.5
2012-Apr-23 Mon 7.56 7.56 7.56 7.56 0 0.5
2012-Apr-20 Fri ### ### 7.56 7.56 143 540 ### ### 0.5
2012-Apr-19 Thu ### ### ### ### 13,359 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 1,545 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 18,175 0 67.8 67.8 0.0
2012-Mar-13 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Mar-12 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Mar-09 Fri 7.51 7.51 7.51 7.51 0 ###
2012-Mar-08 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Mar-07 Wed 7.51 7.51 7.51 7.51 0 ###
2012-Mar-06 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Mar-05 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Mar-02 Fri 7.51 7.51 7.51 7.51 70.5 70.5 ###
2012-Mar-01 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Feb-29 Wed 7.51 7.51 7.51 7.51 0 ###
2012-Feb-28 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Feb-27 Mon 7.51 7.51 7.51 7.51 0 ###
2012-Feb-24 Fri 7.51 7.51 7.51 7.51 0 ###
2012-Feb-23 Thu 7.51 7.51 7.51 7.51 0 ###
2012-Feb-22 Wed 7.51 7.51 7.51 7.51 325 2,440 ### ### ###
2012-Feb-21 Tue 7.51 7.51 7.51 7.51 0 ###
2012-Feb-20 Mon 7.51 7.51 7.51 7.51 66.0 66.0 ###
2012-Feb-17 Fri 7.43 7.43 7.43 7.43 0 ###
2012-Feb-16 Thu 7.43 7.43 7.43 7.43 0 ###
2012-Feb-15 Wed 7.43 7.43 7.43 7.43 0 ###
2012-Feb-14 Tue 7.43 7.43 7.43 7.43 0 ###
2012-Feb-13 Mon 7.43 7.43 7.43 7.43 0 ###
2012-Feb-10 Fri 7.43 7.43 7.43 7.43 0 ###
2012-Feb-09 Thu 7.43 7.43 7.43 7.43 0 ###
2012-Feb-08 Wed 7.43 7.43 7.43 7.43 0 ###
2012-Feb-07 Tue 7.43 7.43 7.43 7.43 680 5,052 ### ### ###
2012-Feb-06 Mon 7.43 7.43 7.43 7.43 72.6 72.6 ###
2012-Feb-03 Fri 7.43 7.43 7.43 7.43 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 4,955 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 250 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 17,527 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 7.44 7.44 7.44 7.44 0 ###
2012-Jan-06 Fri 7.44 7.44 7.44 7.44 ### ### ###
2012-Jan-05 Thu 7.44 7.44 7.44 7.44 73.4 73.4 ###
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 4,027 0 ### ### 0.0
2011-Dec-12 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-09 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-08 Thu 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-07 Wed 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-06 Tue 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-05 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-02 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Dec-01 Thu 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-30 Wed 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-29 Tue 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-28 Mon 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-25 Fri 7.45 7.45 7.45 7.45 0 0.5
2011-Nov-24 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 12,150 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### 7.44 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 128 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 923 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 31.7 31.7 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-08 Wed 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-07 Tue 8.26 8.26 8.26 8.26 0 0.6
2011-Jun-06 Mon 8.26 8.26 8.26 8.26 13,680 ### ### ### 0.6
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 13,447 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 14,058 0 82.4 82.4 0.0
2011-May-24 Tue 8.26 8.26 8.26 8.26 0 0.6
2011-May-23 Mon 8.26 8.26 8.26 8.26 21,186 ### ### ### 0.6
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 625 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 14,580 0 75.9 75.9 0.0
2011-May-02 Mon 8 8 8 8 0 ###
2011-Apr-29 Fri 8 8 8 8 0 ###
2011-Apr-28 Thu 8 8 8 8 0 ###
2011-Apr-27 Wed 8 8 8 8 0 ###
2011-Apr-21 Thu 8 8 8 8 0 ###
2011-Apr-20 Wed 8 8 8 8 0 ###
2011-Apr-19 Tue 8 8 8 8 0 ###
2011-Apr-18 Mon 8 8 8 8 0 ###
2011-Apr-15 Fri 8 8 8 8 0 ###
2011-Apr-14 Thu 8 8 8 8 0 ###
2011-Apr-13 Wed 8 8 8 8 0 ###
2011-Apr-12 Tue 8 8 8 8 0 ###
2011-Apr-11 Mon 8 8 8 8 0 ###
2011-Apr-08 Fri 8 8 8 8 0 ###
2011-Apr-07 Thu 8 8 8 8 0 ###
2011-Apr-06 Wed 8 8 8 8 ### ### ###
2011-Apr-05 Tue 8 8 8 8 0 ###
2011-Apr-04 Mon 8 8 8 8 0 ###
2011-Apr-01 Fri 8 8 8 8 0 ###
2011-Mar-31 Thu 8 8 8 8 0 ###
2011-Mar-30 Wed 8 8 8 8 0 ###
2011-Mar-29 Tue 8 8 8 8 0 ###
2011-Mar-28 Mon 8 8 8 8 73.2 73.2 ###
2011-Mar-25 Fri 8 8 8 8 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-15 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-14 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-11 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-10 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-09 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-08 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-07 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-04 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-03 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-02 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Mar-01 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-28 Mon 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-25 Fri 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-24 Thu 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-23 Wed 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-22 Tue 7.8 7.8 7.8 7.8 0 0.6
2011-Feb-21 Mon 7.76 7.8 7.76 7.8 61,748 ### 80.1 80.1 0.6
2011-Feb-18 Fri 7.72 7.72 7.72 7.72 0 ###
2011-Feb-17 Thu 7.72 7.72 7.72 7.72 ### ### ###
2011-Feb-16 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-15 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-14 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-11 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-10 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-09 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-08 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-07 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-04 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-03 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-02 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Feb-01 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-31 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-28 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-27 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-25 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-24 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-21 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-20 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-19 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-18 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-17 Mon 7.88 7.88 7.88 7.88 ### ### 0.6
2011-Jan-14 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-13 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-12 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-11 Tue 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-10 Mon 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-07 Fri 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-06 Thu 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-05 Wed 7.88 7.88 7.88 7.88 0 0.6
2011-Jan-04 Tue 7.88 7.88 7.88 7.88 0 0.6
2010-Dec-31 Fri 7.88 7.88 7.88 7.88 12,140 ### 72.3 72.3 0.6
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue 7.59 ### 7.59 ### ### ### 0.0
2010-Dec-13 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-10 Fri 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-09 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-08 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-07 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-06 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Dec-03 Fri 7.54 7.54 7.54 7.54 1,322 ### ### ### 0.5
2010-Dec-02 Thu 7.54 7.54 7.54 7.54 1,322 ### ### ### 0.5
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 3,920 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Nov-16 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Nov-15 Mon 7.54 7.54 7.54 7.54 ### ### 0.5
2010-Nov-12 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Nov-11 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Nov-10 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Nov-09 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Nov-08 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Nov-05 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Nov-04 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Nov-03 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Nov-02 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Nov-01 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Oct-29 Fri 7.41 7.41 7.41 7.41 5,250 ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 10,950 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 772 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Sep-07 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Sep-06 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Sep-03 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Sep-02 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Sep-01 Wed 7.29 7.29 7.29 7.29 59.3 59.3 ###
2010-Aug-31 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Aug-30 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Aug-27 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Aug-26 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Aug-25 Wed 7.29 7.29 7.29 7.29 ### ### ###
2010-Aug-24 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-23 Mon 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-20 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-19 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-18 Wed 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-17 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-16 Mon 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-13 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-12 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-11 Wed 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-10 Tue 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Aug-09 Mon 7.28 7.28 7.28 7.28 61.3 61.3 0.5
2010-Aug-06 Fri 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-05 Thu 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-04 Wed 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Aug-03 Tue 7.28 7.28 7.28 7.28 0 0.5
2010-Aug-02 Mon 7.28 7.28 7.28 7.28 ### ### 0.5
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-26 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-23 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-22 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-21 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-20 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-19 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-16 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-15 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-14 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-13 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-12 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-09 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-08 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jul-07 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jul-06 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jul-05 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jul-02 Fri 7.29 7.29 7.29 7.29 0 ###
2010-Jul-01 Thu 7.29 7.29 7.29 7.29 0 ###
2010-Jun-30 Wed 7.29 7.29 7.29 7.29 0 ###
2010-Jun-29 Tue 7.29 7.29 7.29 7.29 0 ###
2010-Jun-28 Mon 7.29 7.29 7.29 7.29 0 ###
2010-Jun-25 Fri 7.29 7.29 7.29 7.29 ### ### ###
2010-Jun-24 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-23 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-22 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-21 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-18 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-17 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-16 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-15 Tue 7.82 7.82 7.82 7.82 72.8 72.8 0.6
2010-Jun-11 Fri 7.82 7.82 7.82 7.82 71.0 71.0 0.6
2010-Jun-10 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-09 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-08 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-07 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-04 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-03 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-02 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-Jun-01 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-May-31 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-May-28 Fri 7.82 7.82 7.82 7.82 0 0.6
2010-May-27 Thu 7.82 7.82 7.82 7.82 0 0.6
2010-May-26 Wed 7.82 7.82 7.82 7.82 0 0.6
2010-May-25 Tue 7.82 7.82 7.82 7.82 0 0.6
2010-May-24 Mon 7.82 7.82 7.82 7.82 0 0.6
2010-May-21 Fri 7.82 7.82 7.82 7.82 58.1 58.1 0.6
2010-May-20 Thu 7.8 7.8 7.8 7.8 0 0.6
2010-May-19 Wed 7.8 7.8 7.8 7.8 0 0.6
2010-May-18 Tue 7.8 7.8 7.8 7.8 0 0.6
2010-May-17 Mon 7.8 7.8 7.8 7.8 0 0.6
2010-May-14 Fri 7.8 7.8 7.8 7.8 0 0.6
2010-May-13 Thu 7.8 7.8 7.8 7.8 0 0.6
2010-May-12 Wed 7.8 7.8 7.8 7.8 0 0.6
2010-May-11 Tue 7.8 7.8 7.8 7.8 128 ### 82.4 82.4 0.6
2010-May-10 Mon 7.72 7.72 7.72 7.72 0 ###
2010-May-07 Fri 7.72 7.72 7.72 7.72 0 ###
2010-May-06 Thu 7.72 7.72 7.72 7.72 0 ###
2010-May-05 Wed 7.72 7.72 7.72 7.72 0 ###
2010-May-04 Tue 7.72 7.72 7.72 7.72 0 ###
2010-May-03 Mon 7.72 7.72 7.72 7.72 0 ###
2010-Apr-30 Fri 7.72 7.72 7.72 7.72 0 ###
2010-Apr-29 Thu 7.72 7.72 7.72 7.72 0 ###
2010-Apr-28 Wed 7.72 7.72 7.72 7.72 0 ###
2010-Apr-27 Tue 7.72 7.72 7.72 7.72 0 ###
2010-Apr-23 Fri 7.72 7.72 7.72 7.72 0 ###
2010-Apr-22 Thu 7.72 7.72 7.72 7.72 0 ###
2010-Apr-21 Wed 7.72 7.72 7.72 7.72 0 ###
2010-Apr-20 Tue 7.72 7.72 7.72 7.72 0 ###
2010-Apr-19 Mon 7.72 7.72 7.72 7.72 76.1 76.1 ###
2010-Apr-16 Fri 7.72 7.72 7.72 7.72 ### ### ###
2010-Apr-15 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-14 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-13 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-12 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-09 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-08 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-07 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Apr-06 Tue 7.46 7.46 7.46 7.46 67.3 67.3 0.5
2010-Apr-01 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-31 Wed 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-30 Tue 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-29 Mon 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-26 Fri 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-25 Thu 7.54 7.54 7.54 7.54 0 0.5
2010-Mar-24 Wed 7.54 7.54 7.54 7.54 2,644 ### ### ### 0.5
2010-Mar-23 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-22 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-19 Fri 7.46 7.46 7.46 7.46 1,677 ### ### ### 0.5
2010-Mar-18 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-17 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-16 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-15 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-12 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-11 Thu 7.46 7.46 7.46 7.46 11,770 ### 74.3 74.3 0.5
2010-Mar-10 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-09 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-08 Mon 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-05 Fri 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-04 Thu 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-03 Wed 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-02 Tue 7.46 7.46 7.46 7.46 0 0.5
2010-Mar-01 Mon 7.46 7.46 7.46 7.46 ### ### 0.5
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 2,748 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 653 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 23,373 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 19,589 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 5,040 0 60.5 60.5 0.0
2009-Oct-13 Tue 7.45 7.45 7.26 7.26 7,680 56,486 ### ### 0.5
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 1 0 72.9 72.9 0.0
2009-Oct-02 Fri 7.58 7.58 7.58 7.58 ### ### ###
2009-Oct-01 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-30 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-29 Tue 7.58 7.58 7.58 7.58 0 ###
2009-Sep-28 Mon 7.58 7.58 7.58 7.58 0 ###
2009-Sep-25 Fri 7.58 7.58 7.58 7.58 0 ###
2009-Sep-24 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-23 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-22 Tue 7.58 7.58 7.58 7.58 0 ###
2009-Sep-21 Mon 7.58 7.58 7.58 7.58 0 ###
2009-Sep-18 Fri 7.58 7.58 7.58 7.58 0 ###
2009-Sep-17 Thu 7.58 7.58 7.58 7.58 0 ###
2009-Sep-16 Wed 7.58 7.58 7.58 7.58 0 ###
2009-Sep-15 Tue 7.58 7.58 7.58 7.58 ### ### ###
2009-Sep-14 Mon ### ### ### ### 5,040 0 ### ### 0.0
2009-Sep-11 Fri 7.26 7.26 7.26 7.26 65.9 65.9 0.5
2009-Sep-10 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-09 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-03 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-02 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Sep-01 Tue 7.26 7.26 7.26 7.26 ### ### 0.5
2009-Aug-31 Mon 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-28 Fri 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-27 Thu 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-26 Wed 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-25 Tue 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-24 Mon 7.26 7.26 7.26 7.26 0 0.5
2009-Aug-21 Fri ### ### 7.26 7.26 42.1 42.1 0.5
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 7,540 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 2,950 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 37.1 37.1 0.0
2009-Jul-27 Mon ### ### ### ### 3,170 0 26.7 26.7 0.0
2009-Jul-24 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jul-23 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jul-22 Wed 7.21 7.21 7.21 7.21 0 ###
2009-Jul-21 Tue 7.21 7.21 7.21 7.21 0 ###
2009-Jul-20 Mon 7.21 7.21 7.21 7.21 0 ###
2009-Jul-17 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jul-16 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jul-15 Wed 7.21 7.21 7.21 7.21 0 ###
2009-Jul-14 Tue 7.21 7.21 7.21 7.21 8,040 ### 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 7.21 7.21 7.21 7.21 ### ### ###
2009-Jul-01 Wed 7.21 7.21 ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 7.21 7.21 7.21 7.21 0 ###
2009-Jun-25 Thu 7.21 7.21 7.21 7.21 0 ###
2009-Jun-24 Wed 7.21 7.21 7.21 7.21 ### ### ###
2009-Jun-23 Tue 7.46 7.46 7.46 7.46 0 0.5
2009-Jun-22 Mon 7.46 7.46 7.46 7.46 0 0.5
2009-Jun-19 Fri 7.46 7.46 7.46 7.46 4,925 36,740 75.6 75.6 0.5
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 9,777 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon 7.24 7.24 7.24 7.24 0 0.5
2009-May-22 Fri 7.24 7.24 7.24 7.24 0 0.5
2009-May-21 Thu 7.24 7.24 7.24 7.24 0 0.5
2009-May-20 Wed 7.24 7.24 7.24 7.24 0 0.5
2009-May-19 Tue 7.24 7.24 7.24 7.24 0 0.5
2009-May-18 Mon 7.24 7.24 7.24 7.24 0 0.5
2009-May-15 Fri 7.24 7.24 7.24 7.24 0 0.5
2009-May-14 Thu 7.24 7.24 7.24 7.24 81.3 81.3 0.5
2009-May-13 Wed 7.24 7.24 7.24 7.24 0 0.5
2009-May-12 Tue 7.24 7.24 7.24 7.24 0 0.5
2009-May-11 Mon 7.24 7.24 7.24 7.24 4,140 29,973 ### ### 0.5
2009-May-08 Fri ### ### ### ### 2,370 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-27 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-26 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-25 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-24 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-23 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-20 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-19 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-18 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-17 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-16 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-13 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-12 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-11 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-10 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-09 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-06 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-05 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-04 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-03 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Mar-02 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-27 Fri 7.25 7.25 7.25 7.25 67.4 67.4 0.5
2009-Feb-26 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Feb-25 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-24 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-23 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-20 Fri 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-19 Thu 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-18 Wed 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-17 Tue 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-16 Mon 7.25 7.25 7.25 7.25 0 0.5
2009-Feb-13 Fri 7.25 7.25 7.25 7.25 63.1 63.1 0.5
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1,445 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 170 0 ### ### 0.0
2008-Dec-19 Fri 7.21 7.21 7.21 7.21 0 ###
2008-Dec-18 Thu 7.21 7.21 7.21 7.21 0 ###
2008-Dec-17 Wed 7.21 7.21 7.21 7.21 0 ###
2008-Dec-16 Tue 7.21 7.21 7.21 7.21 0 ###
2008-Dec-15 Mon 7.21 7.21 7.21 7.21 0 ###
2008-Dec-12 Fri 7.21 7.21 7.21 7.21 0 ###
2008-Dec-11 Thu 7.21 7.21 7.21 7.21 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 72,858 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 18,457 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-18 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-17 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-14 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-13 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-12 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-11 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-10 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-07 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-06 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-05 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-04 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Nov-03 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-31 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-30 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-29 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-28 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-27 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-24 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-23 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-22 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-21 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-20 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-17 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-16 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-15 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-14 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-13 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-10 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-09 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-08 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-07 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-06 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-03 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-02 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Oct-01 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-30 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-29 Mon 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-26 Fri 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-25 Thu 8.45 8.45 8.44 8.44 33.3 33.3 0.6
2008-Sep-24 Wed 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-23 Tue 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-22 Mon 8.44 8.44 8.44 8.44 ### ### 0.6
2008-Sep-19 Fri 8.44 8.44 8.44 8.44 58.8 58.8 0.6
2008-Sep-18 Thu 8.44 8.44 8.44 8.44 0 0.6
2008-Sep-17 Wed 8.44 8.44 8.44 8.44 ### ### 0.6
2008-Sep-16 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-15 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-12 Fri 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-11 Thu 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-10 Wed 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-09 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-08 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-05 Fri 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-04 Thu 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-03 Wed 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-02 Tue 8.51 8.51 8.51 8.51 0 0.6
2008-Sep-01 Mon 8.51 8.51 8.51 8.51 0 0.6
2008-Aug-29 Fri 8.45 8.51 8.45 8.51 ### ### 0.6
2008-Aug-28 Thu 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-27 Wed 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-26 Tue 8.46 8.46 8.46 8.46 0 0.6
2008-Aug-25 Mon 8.46 8.46 8.46 8.46 ### ### 0.6
2008-Aug-22 Fri 8.7 8.7 8.7 8.7 0 ###
2008-Aug-21 Thu 8.7 8.7 8.7 8.7 0 ###
2008-Aug-20 Wed 8.7 8.7 8.7 8.7 0 ###
2008-Aug-19 Tue 8.7 8.7 8.7 8.7 0 ###
2008-Aug-18 Mon 8.7 8.7 8.7 8.7 0 ###
2008-Aug-15 Fri 8.7 8.7 8.7 8.7 0 ###
2008-Aug-14 Thu 8.7 8.7 8.7 8.7 ### ### ###
2008-Aug-13 Wed 8.77 8.77 8.77 8.77 0 ###
2008-Aug-12 Tue 8.77 8.77 8.77 8.77 0 ###
2008-Aug-11 Mon 8.77 8.77 8.77 8.77 0 ###
2008-Aug-08 Fri 8.77 8.77 8.77 8.77 0 ###
2008-Aug-07 Thu 8.77 8.77 8.77 8.77 0 ###
2008-Aug-06 Wed 8.77 8.77 8.77 8.77 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 8.77 8.77 8.77 8.77 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 8.44 8.44 8.44 8.44 81.0 81.0 0.6
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 1,445 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 55 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 475 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 2,620 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 9 9 9 9 0 0.6
2008-Feb-28 Thu 9 9 9 9 0 0.6
2008-Feb-27 Wed 9 9 9 9 0 0.6
2008-Feb-26 Tue 9 9 9 9 0 0.6
2008-Feb-25 Mon 9 9 9 9 0 0.6
2008-Feb-22 Fri 9 9 9 9 0 0.6
2008-Feb-21 Thu 9 9 9 9 0 0.6
2008-Feb-20 Wed 9 9 9 9 75.2 75.2 0.6
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 1,655 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 9.23 9.23 9.23 9.23 ### ### ###
2007-Dec-18 Tue 9.23 9.23 9.23 9.23 475 4,384 ### ### ###
2007-Dec-17 Mon 9.72 9.72 ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 9.73 9.73 ### ### ### ### 0.0
2007-Nov-29 Thu 9.73 9.73 9.73 9.73 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 9.73 9.73 9.73 9.73 1,025 9,973 ### ### ###
2007-Nov-19 Mon 9.81 9.81 9.81 9.81 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 9.25 9.25 9.25 9.25 51 471 ### ### ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 870 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 9.24 9.24 ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 9.2 9.2 9.2 9.2 64.4 64.4 0.7
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 9.2 9.2 9.2 9.2 72.5 72.5 0.7
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 9.5 9.5 9.25 9.25 14.0 14.0 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 940 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 9.5 9.5 9.5 9.5 0 0.7
2007-Aug-10 Fri 9.5 9.5 9.5 9.5 0 0.7
2007-Aug-09 Thu 9.5 9.5 9.5 9.5 61.9 61.9 0.7
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 25.6 25.6 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2007-Jul-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2007-Jul-30 Mon 9.5 9.5 9.5 9.5 256 ### ### ### 0.7
2007-Jul-27 Fri 10.25 10.25 10.25 10.25 0 0.7
2007-Jul-26 Thu 10.25 10.25 10.25 10.25 0 0.7
2007-Jul-25 Wed 9.8 10.25 9.8 10.25 93.4 93.4 0.7
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 9.89 ### 9.89 ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 10.55 10.55 10.55 10.55 450 4,747 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 10.52 10.52 10.5 10.5 40.4 40.4 0.8
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 10.52 10.52 10.52 10.52 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 10.5 10.5 10.5 10.5 65.3 65.3 0.8
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 250 0 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 425 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 1,220 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 9.85 9.85 9.85 9.85 820 8,077 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:39:34 thru 2024-04-19 23:39:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000