Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:21:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices...

     Prev Section TOC    Company Info for VBP    Limits Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2014-Oct-14 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-13 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-10 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-09 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-08 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Oct-07 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-06 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-03 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-02 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-01 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-30 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-29 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-26 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-25 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-24 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-23 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-22 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-19 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-18 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-17 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-16 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-15 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-12 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-11 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-10 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-09 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-08 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-05 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-04 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-03 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-02 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-01 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-29 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-28 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-27 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-26 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-25 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-22 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-21 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-20 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-19 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-18 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-15 Fri 6.51 6.51 6.51 6.51 67.8 67.8 ###
2014-Aug-14 Thu 6.51 6.51 6.51 6.51 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 7,242 0 60.6 60.6 0.0
2014-Aug-11 Mon 6.4 6.4 6.2 ### 26.7 26.7 0.0
2014-Aug-08 Fri 6.43 6.43 6.43 6.43 ### ### ###
2014-Aug-07 Thu 6.43 6.43 6.43 6.43 0 ###
2014-Aug-06 Wed 6.43 6.43 6.43 6.43 0 ###
2014-Aug-05 Tue 6.43 6.43 6.43 6.43 0 ###
2014-Aug-04 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Aug-01 Fri 6.43 6.43 6.43 6.43 2,048 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 6.42 6.42 ### ### ### ### 0.0
2014-Jul-28 Mon 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-25 Fri 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-24 Thu 6.42 6.42 6.42 6.42 1,871 ### ### ### 0.5
2014-Jul-23 Wed 6.4 6.4 6.4 6.4 0 0.5
2014-Jul-22 Tue 6.4 6.4 6.4 6.4 3,150 ### ### ### 0.5
2014-Jul-21 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-18 Fri 6.41 6.41 6.41 6.41 64.2 64.2 0.5
2014-Jul-17 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jul-16 Wed 6.44 6.44 6.44 6.44 6,056 ### 69.6 69.6 0.5
2014-Jul-15 Tue 6.44 6.44 6.44 6.44 77.5 77.5 0.5
2014-Jul-14 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-11 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-10 Thu 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-09 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-08 Tue 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-07 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-04 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-03 Thu 6.41 6.41 6.41 6.41 2,656 17,024 ### ### 0.5
2014-Jul-02 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-01 Tue 6.41 6.41 6.41 6.41 1,344 ### ### ### 0.5
2014-Jun-30 Mon 6.53 6.53 6.53 6.53 0 ###
2014-Jun-27 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Jun-26 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Jun-25 Wed 6.53 6.53 6.53 6.53 0 ###
2014-Jun-24 Tue 6.53 6.53 6.53 6.53 0 ###
2014-Jun-23 Mon 6.53 6.53 6.53 6.53 ### ### ###
2014-Jun-20 Fri 6.49 6.49 6.49 6.49 0 ###
2014-Jun-19 Thu 6.49 6.49 6.49 6.49 0 ###
2014-Jun-18 Wed 6.49 6.49 6.49 6.49 0 ###
2014-Jun-17 Tue 6.49 6.49 6.49 6.49 0 ###
2014-Jun-16 Mon 6.49 6.49 6.49 6.49 ### ### ###
2014-Jun-13 Fri 6.49 6.49 6.49 6.49 72.5 72.5 ###
2014-Jun-12 Thu 6.49 6.49 6.48 6.48 35.5 35.5 0.5
2014-Jun-11 Wed 6.52 6.52 6.51 6.51 ### ### ###
2014-Jun-10 Tue 6.52 6.52 6.48 6.48 30.1 30.1 0.5
2014-Jun-06 Fri 6.47 6.5 6.47 6.5 70.3 70.3 0.5
2014-Jun-05 Thu 6.51 6.51 6.5 6.5 13,377 ### ### ### 0.5
2014-Jun-04 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Jun-03 Tue 6.51 6.51 6.51 6.51 ### ### ###
2014-Jun-02 Mon 6.5 6.5 6.5 6.5 88 572 70.7 70.7 0.5
2014-May-30 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-May-29 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2014-May-28 Wed 6.51 6.55 6.51 6.55 6,220 ### ### ### 0.5
2014-May-27 Tue 6.51 6.51 6.51 6.51 5,374 34,984 ### ### ###
2014-May-26 Mon 6.47 6.47 6.47 6.47 0 0.5
2014-May-23 Fri 6.47 6.47 6.47 6.47 ### ### 0.5
2014-May-22 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-21 Wed 6.54 6.54 6.54 6.54 0 0.5
2014-May-20 Tue 6.54 6.54 6.54 6.54 0 0.5
2014-May-19 Mon 6.52 6.54 6.52 6.54 324 ### 82.3 82.3 0.5
2014-May-16 Fri 6.47 6.52 6.47 6.52 4,247 27,584 79.0 79.0 0.5
2014-May-15 Thu 6.52 6.52 6.52 6.52 68.4 68.4 0.5
2014-May-14 Wed ### ### ### ### 29,740 0 ### ### 0.0
2014-May-13 Tue 6.53 6.53 6.53 6.53 2,144 ### ### ### ###
2014-May-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2014-May-09 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2014-May-08 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-07 Wed 6.59 6.59 6.54 6.54 11,344 74,473 27.1 27.1 0.5
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-May-02 Fri 6.5 6.5 6.5 6.5 1,047 ### ### ### 0.5
2014-May-01 Thu 6.51 6.51 6.51 6.51 81.8 81.8 ###
2014-Apr-30 Wed 6.51 6.51 6.51 6.51 73.0 73.0 ###
2014-Apr-29 Tue 6.51 6.51 6.5 6.51 83.6 83.6 ###
2014-Apr-28 Mon 6.56 6.56 6.56 6.56 76.3 76.3 0.5
2014-Apr-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-23 Wed 6.56 6.56 6.56 6.56 186 1,220 69.1 69.1 0.5
2014-Apr-22 Tue 6.51 6.56 6.51 6.56 81.7 81.7 0.5
2014-Apr-17 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Apr-16 Wed 6.51 6.51 6.51 6.51 66.5 66.5 ###
2014-Apr-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-14 Mon 6.56 6.56 6.56 6.56 57 373 80.5 80.5 0.5
2014-Apr-11 Fri 6.56 6.56 6.56 6.56 ### ### 0.5
2014-Apr-10 Thu 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-09 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-08 Tue 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-07 Mon 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-04 Fri 6.48 6.48 6.48 6.48 70.5 70.5 0.5
2014-Apr-03 Thu 6.48 6.48 6.48 6.48 1,022 6,622 ### ### 0.5
2014-Apr-02 Wed 6.53 6.53 6.53 6.53 2,923 19,087 ### ### ###
2014-Apr-01 Tue 6.52 6.52 6.52 6.52 0 0.5
2014-Mar-31 Mon 6.53 6.53 6.52 6.52 29.7 29.7 0.5
2014-Mar-28 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Mar-27 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Mar-26 Wed 6.53 6.53 6.52 6.53 6,978 ### 72.3 72.3 ###
2014-Mar-25 Tue 6.53 6.53 6.53 6.53 722 ### ### ### ###
2014-Mar-24 Mon 6.59 6.59 6.59 6.59 0 ###
2014-Mar-21 Fri 6.59 6.59 6.59 6.59 0 ###
2014-Mar-20 Thu 6.59 6.59 6.59 6.59 0 ###
2014-Mar-19 Wed 6.59 6.59 6.59 6.59 ### ### ###
2014-Mar-18 Tue 6.53 6.54 6.53 6.54 3,670 23,983 74.8 74.8 0.5
2014-Mar-17 Mon 6.53 6.53 6.53 6.53 5,953 38,873 ### ### ###
2014-Mar-14 Fri 6.53 6.53 6.53 6.53 7,783 50,822 ### ### ###
2014-Mar-13 Thu 6.53 6.53 6.53 6.53 ### ### ###
2014-Mar-12 Wed 6.43 6.43 6.43 6.43 2,342 15,059 74.0 74.0 ###
2014-Mar-11 Tue 6.42 6.42 6.42 6.42 75.5 75.5 0.5
2014-Mar-10 Mon 6.43 6.43 6.43 6.43 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 172 0 ### ### 0.0
2014-Mar-05 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-04 Tue 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-03 Mon 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-28 Fri 6.44 6.44 6.44 6.44 89 573 ### ### 0.5
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-25 Tue 6.44 6.44 6.44 6.44 6,155 ### 76.7 76.7 0.5
2014-Feb-24 Mon 6.44 6.44 6.44 6.44 1,287 8,288 ### ### 0.5
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 6.4 6.4 6.4 6.4 70.6 70.6 0.5
2014-Feb-19 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-18 Tue 6.48 6.48 6.48 6.48 42 272 ### ### 0.5
2014-Feb-17 Mon 6.48 6.48 6.48 6.48 ### ### 0.5
2014-Feb-14 Fri 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-13 Thu 6.48 6.48 6.48 6.48 1,553 ### 70.8 70.8 0.5
2014-Feb-12 Wed 6.41 6.41 6.4 6.41 10,785 69,077 65.1 65.1 0.5
2014-Feb-11 Tue 6.5 6.5 6.5 6.5 67.9 67.9 0.5
2014-Feb-10 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-07 Fri 6.5 6.5 6.5 6.5 41 ### 63.1 63.1 0.5
2014-Feb-06 Thu 6.41 6.41 6.41 6.41 ### ### 0.5
2014-Feb-05 Wed 6.5 6.5 6.5 6.5 427 2,775 77.5 77.5 0.5
2014-Feb-04 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-03 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-31 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-29 Wed 6.5 6.5 6.5 6.5 69.1 69.1 0.5
2014-Jan-28 Tue 6.41 6.41 6.41 6.41 2,957 18,954 75.8 75.8 0.5
2014-Jan-24 Fri 6.41 6.41 6.41 6.41 71.3 71.3 0.5
2014-Jan-23 Thu 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-22 Wed 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-21 Tue 6.42 6.42 6.42 6.42 ### ### 0.5
2014-Jan-20 Mon 6.44 6.51 6.44 6.51 4,583 29,674 81.5 81.5 ###
2014-Jan-17 Fri 6.51 6.51 6.44 6.44 3,288 21,289 20.8 20.8 0.5
2014-Jan-16 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jan-15 Wed 6.43 6.45 6.43 6.44 7,349 47,327 68.7 68.7 0.5
2014-Jan-14 Tue 6.43 6.43 6.4 6.43 2,483 15,928 78.9 78.9 ###
2014-Jan-13 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Jan-10 Fri 6.43 6.43 6.43 6.43 71.9 71.9 ###
2014-Jan-09 Thu 6.43 6.43 6.43 6.43 ### ### ###
2014-Jan-08 Wed 6.51 6.51 6.51 6.51 3,385 ### ### ### ###
2014-Jan-07 Tue 6.51 6.51 6.51 6.51 4,772 ### 72.6 72.6 ###
2014-Jan-06 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-03 Fri 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Dec-31 Tue 6.4 6.4 6.4 6.4 69.1 69.1 0.5
2013-Dec-30 Mon 6.43 6.43 6.4 6.4 ### ### 0.5
2013-Dec-27 Fri 6.51 6.51 6.51 6.51 2,880 18,748 ### ### ###
2013-Dec-24 Tue 6.45 6.45 6.45 6.45 0 ###
2013-Dec-23 Mon 6.45 6.45 6.45 6.45 1,625 10,481 ### ### ###
2013-Dec-20 Fri 6.5 6.5 6.5 6.5 3,846 ### 63.4 63.4 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 1,825 11,953 ### ### 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-12 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-11 Wed 6.55 6.55 6.55 6.55 72.3 72.3 0.5
2013-Dec-10 Tue 6.55 6.55 6.55 6.55 76.0 76.0 0.5
2013-Dec-09 Mon 6.55 6.55 6.55 6.55 78.6 78.6 0.5
2013-Dec-06 Fri 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-05 Thu 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-04 Wed 6.47 6.47 6.47 6.47 58 375 ### ### 0.5
2013-Dec-03 Tue 6.55 6.55 6.47 6.47 26.1 26.1 0.5
2013-Dec-02 Mon 6.55 6.55 6.55 6.55 246 ### 81.7 81.7 0.5
2013-Nov-29 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-28 Thu 6.55 6.55 6.55 6.55 4,928 32,278 75.5 75.5 0.5
2013-Nov-27 Wed 6.55 6.55 6.55 6.55 1,487 ### ### ### 0.5
2013-Nov-26 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-25 Mon 6.55 6.55 6.55 6.55 8,244 ### 75.0 75.0 0.5
2013-Nov-22 Fri 6.54 6.55 6.54 6.55 4,378 28,654 ### ### 0.5
2013-Nov-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2013-Nov-20 Wed 6.46 6.54 6.46 6.54 4,773 31,024 ### ### 0.5
2013-Nov-19 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 79.4 79.4 0.5
2013-Nov-15 Fri ### ### 6.58 6.58 5,454 17,943 22.5 22.5 0.5
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Nov-06 Wed 6.48 6.48 6.48 6.48 7,126 46,176 72.4 72.4 0.5
2013-Nov-05 Tue 6.48 6.48 6.48 6.48 170 ### 68.8 68.8 0.5
2013-Nov-04 Mon 6.48 6.49 6.48 6.48 ### ### 0.5
2013-Nov-01 Fri 6.48 6.48 6.48 6.48 78.1 78.1 0.5
2013-Oct-31 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-30 Wed 6.48 6.48 6.48 6.48 11,178 ### 74.5 74.5 0.5
2013-Oct-29 Tue 6.48 6.48 6.48 6.48 75.1 75.1 0.5
2013-Oct-28 Mon 6.56 6.56 6.56 6.56 71.7 71.7 0.5
2013-Oct-25 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2013-Oct-24 Thu 6.56 6.56 6.56 6.56 4,623 30,326 ### ### 0.5
2013-Oct-23 Wed 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-22 Tue 6.48 6.48 6.48 6.48 3,520 ### 69.3 69.3 0.5
2013-Oct-21 Mon 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-18 Fri 6.48 6.48 6.48 6.48 3,776 ### 65.1 65.1 0.5
2013-Oct-17 Thu 6.49 6.49 6.49 6.49 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed 6.54 ### 6.54 ### 3,379 11,049 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 5,540 0 73.2 73.2 0.0
2013-Sep-20 Fri 6.71 6.71 ### ### 28.8 28.8 0.0
2013-Sep-19 Thu 6.71 6.71 6.71 6.71 0 ###
2013-Sep-18 Wed 6.71 6.71 6.71 6.71 0 ###
2013-Sep-17 Tue 6.71 6.71 6.71 6.71 0 ###
2013-Sep-16 Mon 6.71 6.71 6.71 6.71 0 ###
2013-Sep-13 Fri 6.71 6.71 6.71 6.71 ### ### ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 25.2 25.2 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 6.55 6.56 6.55 6.56 9,140 ### ### ### 0.5
2013-Aug-29 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-28 Wed 6.56 6.56 6.55 6.55 33.4 33.4 0.5
2013-Aug-27 Tue 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Aug-26 Mon 6.56 6.56 6.56 6.56 659 4,323 74.3 74.3 0.5
2013-Aug-23 Fri 6.56 6.56 6.56 6.56 63.9 63.9 0.5
2013-Aug-22 Thu 6.54 6.56 6.54 6.56 70.9 70.9 0.5
2013-Aug-21 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-20 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-19 Mon 6.55 6.56 6.55 6.55 70.3 70.3 0.5
2013-Aug-16 Fri 6.55 6.55 6.55 6.55 68.7 68.7 0.5
2013-Aug-15 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-14 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-13 Tue 6.55 6.55 6.55 6.55 60.3 60.3 0.5
2013-Aug-12 Mon 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-09 Fri 6.58 6.58 6.57 6.57 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:21:29 thru 2024-04-20 16:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000