Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:23:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS Daily Prices...

     Prev Section TOC    Company Info for VBP    Limits Next Section


Company Details for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS

Listing Code VBP
Listing Name VAN EYK BLUEPRINT ALTERNATIVES PLUS
GICS Sector Not Applic
ISIN Name VAN EYK BLUEPRINT
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000VBP5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for VBP .. Friday 15th August 2014

VBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.2 1 1.7
MAX 10.55 ### 93.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VBP) VAN EYK BLUEPRINT ALTERNATIVES PLUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.53
2014-Oct-14 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-13 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-10 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-09 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-08 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Oct-07 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Oct-06 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Oct-03 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Oct-02 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Oct-01 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-30 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-29 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-26 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-25 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-24 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-23 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-22 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-19 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-18 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-17 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-16 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-15 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-12 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-11 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-10 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-09 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-08 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Sep-05 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Sep-04 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Sep-03 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Sep-02 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Sep-01 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-29 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-28 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-27 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-26 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-25 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-22 Fri 6.51 6.51 6.51 6.51 0 ###
2014-Aug-21 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Aug-20 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Aug-19 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-18 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-15 Fri 6.51 6.51 6.51 6.51 67.8 67.8 ###
2014-Aug-14 Thu 6.51 6.51 6.51 6.51 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 7,242 0 60.6 60.6 0.0
2014-Aug-11 Mon 6.4 6.4 6.2 ### 26.7 26.7 0.0
2014-Aug-08 Fri 6.43 6.43 6.43 6.43 ### ### ###
2014-Aug-07 Thu 6.43 6.43 6.43 6.43 0 ###
2014-Aug-06 Wed 6.43 6.43 6.43 6.43 0 ###
2014-Aug-05 Tue 6.43 6.43 6.43 6.43 0 ###
2014-Aug-04 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Aug-01 Fri 6.43 6.43 6.43 6.43 2,048 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue 6.42 6.42 ### ### ### ### 0.0
2014-Jul-28 Mon 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-25 Fri 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-24 Thu 6.42 6.42 6.42 6.42 1,871 ### ### ### 0.5
2014-Jul-23 Wed 6.4 6.4 6.4 6.4 0 0.5
2014-Jul-22 Tue 6.4 6.4 6.4 6.4 3,150 ### ### ### 0.5
2014-Jul-21 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-18 Fri 6.41 6.41 6.41 6.41 64.2 64.2 0.5
2014-Jul-17 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jul-16 Wed 6.44 6.44 6.44 6.44 6,056 ### 69.6 69.6 0.5
2014-Jul-15 Tue 6.44 6.44 6.44 6.44 77.5 77.5 0.5
2014-Jul-14 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-11 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-10 Thu 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-09 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-08 Tue 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-07 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-04 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-03 Thu 6.41 6.41 6.41 6.41 2,656 17,024 ### ### 0.5
2014-Jul-02 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-01 Tue 6.41 6.41 6.41 6.41 1,344 ### ### ### 0.5
2014-Jun-30 Mon 6.53 6.53 6.53 6.53 0 ###
2014-Jun-27 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Jun-26 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Jun-25 Wed 6.53 6.53 6.53 6.53 0 ###
2014-Jun-24 Tue 6.53 6.53 6.53 6.53 0 ###
2014-Jun-23 Mon 6.53 6.53 6.53 6.53 ### ### ###
2014-Jun-20 Fri 6.49 6.49 6.49 6.49 0 ###
2014-Jun-19 Thu 6.49 6.49 6.49 6.49 0 ###
2014-Jun-18 Wed 6.49 6.49 6.49 6.49 0 ###
2014-Jun-17 Tue 6.49 6.49 6.49 6.49 0 ###
2014-Jun-16 Mon 6.49 6.49 6.49 6.49 ### ### ###
2014-Jun-13 Fri 6.49 6.49 6.49 6.49 72.5 72.5 ###
2014-Jun-12 Thu 6.49 6.49 6.48 6.48 35.5 35.5 0.5
2014-Jun-11 Wed 6.52 6.52 6.51 6.51 ### ### ###
2014-Jun-10 Tue 6.52 6.52 6.48 6.48 30.1 30.1 0.5
2014-Jun-06 Fri 6.47 6.5 6.47 6.5 70.3 70.3 0.5
2014-Jun-05 Thu 6.51 6.51 6.5 6.5 13,377 ### ### ### 0.5
2014-Jun-04 Wed 6.51 6.51 6.51 6.51 0 ###
2014-Jun-03 Tue 6.51 6.51 6.51 6.51 ### ### ###
2014-Jun-02 Mon 6.5 6.5 6.5 6.5 88 572 70.7 70.7 0.5
2014-May-30 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-May-29 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2014-May-28 Wed 6.51 6.55 6.51 6.55 6,220 ### ### ### 0.5
2014-May-27 Tue 6.51 6.51 6.51 6.51 5,374 34,984 ### ### ###
2014-May-26 Mon 6.47 6.47 6.47 6.47 0 0.5
2014-May-23 Fri 6.47 6.47 6.47 6.47 ### ### 0.5
2014-May-22 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-21 Wed 6.54 6.54 6.54 6.54 0 0.5
2014-May-20 Tue 6.54 6.54 6.54 6.54 0 0.5
2014-May-19 Mon 6.52 6.54 6.52 6.54 324 ### 82.3 82.3 0.5
2014-May-16 Fri 6.47 6.52 6.47 6.52 4,247 27,584 79.0 79.0 0.5
2014-May-15 Thu 6.52 6.52 6.52 6.52 68.4 68.4 0.5
2014-May-14 Wed ### ### ### ### 29,740 0 ### ### 0.0
2014-May-13 Tue 6.53 6.53 6.53 6.53 2,144 ### ### ### ###
2014-May-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2014-May-09 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2014-May-08 Thu 6.54 6.54 6.54 6.54 0 0.5
2014-May-07 Wed 6.59 6.59 6.54 6.54 11,344 74,473 27.1 27.1 0.5
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-May-02 Fri 6.5 6.5 6.5 6.5 1,047 ### ### ### 0.5
2014-May-01 Thu 6.51 6.51 6.51 6.51 81.8 81.8 ###
2014-Apr-30 Wed 6.51 6.51 6.51 6.51 73.0 73.0 ###
2014-Apr-29 Tue 6.51 6.51 6.5 6.51 83.6 83.6 ###
2014-Apr-28 Mon 6.56 6.56 6.56 6.56 76.3 76.3 0.5
2014-Apr-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-23 Wed 6.56 6.56 6.56 6.56 186 1,220 69.1 69.1 0.5
2014-Apr-22 Tue 6.51 6.56 6.51 6.56 81.7 81.7 0.5
2014-Apr-17 Thu 6.51 6.51 6.51 6.51 0 ###
2014-Apr-16 Wed 6.51 6.51 6.51 6.51 66.5 66.5 ###
2014-Apr-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2014-Apr-14 Mon 6.56 6.56 6.56 6.56 57 373 80.5 80.5 0.5
2014-Apr-11 Fri 6.56 6.56 6.56 6.56 ### ### 0.5
2014-Apr-10 Thu 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-09 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-08 Tue 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-07 Mon 6.48 6.48 6.48 6.48 0 0.5
2014-Apr-04 Fri 6.48 6.48 6.48 6.48 70.5 70.5 0.5
2014-Apr-03 Thu 6.48 6.48 6.48 6.48 1,022 6,622 ### ### 0.5
2014-Apr-02 Wed 6.53 6.53 6.53 6.53 2,923 19,087 ### ### ###
2014-Apr-01 Tue 6.52 6.52 6.52 6.52 0 0.5
2014-Mar-31 Mon 6.53 6.53 6.52 6.52 29.7 29.7 0.5
2014-Mar-28 Fri 6.53 6.53 6.53 6.53 0 ###
2014-Mar-27 Thu 6.53 6.53 6.53 6.53 0 ###
2014-Mar-26 Wed 6.53 6.53 6.52 6.53 6,978 ### 72.3 72.3 ###
2014-Mar-25 Tue 6.53 6.53 6.53 6.53 722 ### ### ### ###
2014-Mar-24 Mon 6.59 6.59 6.59 6.59 0 ###
2014-Mar-21 Fri 6.59 6.59 6.59 6.59 0 ###
2014-Mar-20 Thu 6.59 6.59 6.59 6.59 0 ###
2014-Mar-19 Wed 6.59 6.59 6.59 6.59 ### ### ###
2014-Mar-18 Tue 6.53 6.54 6.53 6.54 3,670 23,983 74.8 74.8 0.5
2014-Mar-17 Mon 6.53 6.53 6.53 6.53 5,953 38,873 ### ### ###
2014-Mar-14 Fri 6.53 6.53 6.53 6.53 7,783 50,822 ### ### ###
2014-Mar-13 Thu 6.53 6.53 6.53 6.53 ### ### ###
2014-Mar-12 Wed 6.43 6.43 6.43 6.43 2,342 15,059 74.0 74.0 ###
2014-Mar-11 Tue 6.42 6.42 6.42 6.42 75.5 75.5 0.5
2014-Mar-10 Mon 6.43 6.43 6.43 6.43 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 172 0 ### ### 0.0
2014-Mar-05 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-04 Tue 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-03 Mon 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-28 Fri 6.44 6.44 6.44 6.44 89 573 ### ### 0.5
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 6.44 6.44 6.44 6.44 0 0.5
2014-Feb-25 Tue 6.44 6.44 6.44 6.44 6,155 ### 76.7 76.7 0.5
2014-Feb-24 Mon 6.44 6.44 6.44 6.44 1,287 8,288 ### ### 0.5
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 6.4 6.4 6.4 6.4 70.6 70.6 0.5
2014-Feb-19 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-18 Tue 6.48 6.48 6.48 6.48 42 272 ### ### 0.5
2014-Feb-17 Mon 6.48 6.48 6.48 6.48 ### ### 0.5
2014-Feb-14 Fri 6.48 6.48 6.48 6.48 0 0.5
2014-Feb-13 Thu 6.48 6.48 6.48 6.48 1,553 ### 70.8 70.8 0.5
2014-Feb-12 Wed 6.41 6.41 6.4 6.41 10,785 69,077 65.1 65.1 0.5
2014-Feb-11 Tue 6.5 6.5 6.5 6.5 67.9 67.9 0.5
2014-Feb-10 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-07 Fri 6.5 6.5 6.5 6.5 41 ### 63.1 63.1 0.5
2014-Feb-06 Thu 6.41 6.41 6.41 6.41 ### ### 0.5
2014-Feb-05 Wed 6.5 6.5 6.5 6.5 427 2,775 77.5 77.5 0.5
2014-Feb-04 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Feb-03 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-31 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Jan-29 Wed 6.5 6.5 6.5 6.5 69.1 69.1 0.5
2014-Jan-28 Tue 6.41 6.41 6.41 6.41 2,957 18,954 75.8 75.8 0.5
2014-Jan-24 Fri 6.41 6.41 6.41 6.41 71.3 71.3 0.5
2014-Jan-23 Thu 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-22 Wed 6.42 6.42 6.42 6.42 0 0.5
2014-Jan-21 Tue 6.42 6.42 6.42 6.42 ### ### 0.5
2014-Jan-20 Mon 6.44 6.51 6.44 6.51 4,583 29,674 81.5 81.5 ###
2014-Jan-17 Fri 6.51 6.51 6.44 6.44 3,288 21,289 20.8 20.8 0.5
2014-Jan-16 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Jan-15 Wed 6.43 6.45 6.43 6.44 7,349 47,327 68.7 68.7 0.5
2014-Jan-14 Tue 6.43 6.43 6.4 6.43 2,483 15,928 78.9 78.9 ###
2014-Jan-13 Mon 6.43 6.43 6.43 6.43 0 ###
2014-Jan-10 Fri 6.43 6.43 6.43 6.43 71.9 71.9 ###
2014-Jan-09 Thu 6.43 6.43 6.43 6.43 ### ### ###
2014-Jan-08 Wed 6.51 6.51 6.51 6.51 3,385 ### ### ### ###
2014-Jan-07 Tue 6.51 6.51 6.51 6.51 4,772 ### 72.6 72.6 ###
2014-Jan-06 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-03 Fri 6.4 6.4 6.4 6.4 0 0.5
2014-Jan-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Dec-31 Tue 6.4 6.4 6.4 6.4 69.1 69.1 0.5
2013-Dec-30 Mon 6.43 6.43 6.4 6.4 ### ### 0.5
2013-Dec-27 Fri 6.51 6.51 6.51 6.51 2,880 18,748 ### ### ###
2013-Dec-24 Tue 6.45 6.45 6.45 6.45 0 ###
2013-Dec-23 Mon 6.45 6.45 6.45 6.45 1,625 10,481 ### ### ###
2013-Dec-20 Fri 6.5 6.5 6.5 6.5 3,846 ### 63.4 63.4 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 1,825 11,953 ### ### 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-12 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-11 Wed 6.55 6.55 6.55 6.55 72.3 72.3 0.5
2013-Dec-10 Tue 6.55 6.55 6.55 6.55 76.0 76.0 0.5
2013-Dec-09 Mon 6.55 6.55 6.55 6.55 78.6 78.6 0.5
2013-Dec-06 Fri 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-05 Thu 6.47 6.47 6.47 6.47 0 0.5
2013-Dec-04 Wed 6.47 6.47 6.47 6.47 58 375 ### ### 0.5
2013-Dec-03 Tue 6.55 6.55 6.47 6.47 26.1 26.1 0.5
2013-Dec-02 Mon 6.55 6.55 6.55 6.55 246 ### 81.7 81.7 0.5
2013-Nov-29 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-28 Thu 6.55 6.55 6.55 6.55 4,928 32,278 75.5 75.5 0.5
2013-Nov-27 Wed 6.55 6.55 6.55 6.55 1,487 ### ### ### 0.5
2013-Nov-26 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-25 Mon 6.55 6.55 6.55 6.55 8,244 ### 75.0 75.0 0.5
2013-Nov-22 Fri 6.54 6.55 6.54 6.55 4,378 28,654 ### ### 0.5
2013-Nov-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2013-Nov-20 Wed 6.46 6.54 6.46 6.54 4,773 31,024 ### ### 0.5
2013-Nov-19 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 79.4 79.4 0.5
2013-Nov-15 Fri ### ### 6.58 6.58 5,454 17,943 22.5 22.5 0.5
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Nov-06 Wed 6.48 6.48 6.48 6.48 7,126 46,176 72.4 72.4 0.5
2013-Nov-05 Tue 6.48 6.48 6.48 6.48 170 ### 68.8 68.8 0.5
2013-Nov-04 Mon 6.48 6.49 6.48 6.48 ### ### 0.5
2013-Nov-01 Fri 6.48 6.48 6.48 6.48 78.1 78.1 0.5
2013-Oct-31 Thu 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-30 Wed 6.48 6.48 6.48 6.48 11,178 ### 74.5 74.5 0.5
2013-Oct-29 Tue 6.48 6.48 6.48 6.48 75.1 75.1 0.5
2013-Oct-28 Mon 6.56 6.56 6.56 6.56 71.7 71.7 0.5
2013-Oct-25 Fri 6.54 6.54 6.54 6.54 ### ### 0.5
2013-Oct-24 Thu 6.56 6.56 6.56 6.56 4,623 30,326 ### ### 0.5
2013-Oct-23 Wed 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-22 Tue 6.48 6.48 6.48 6.48 3,520 ### 69.3 69.3 0.5
2013-Oct-21 Mon 6.48 6.48 6.48 6.48 0 0.5
2013-Oct-18 Fri 6.48 6.48 6.48 6.48 3,776 ### 65.1 65.1 0.5
2013-Oct-17 Thu 6.49 6.49 6.49 6.49 67.9 67.9 ###
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed 6.54 ### 6.54 ### 3,379 11,049 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 5,540 0 73.2 73.2 0.0
2013-Sep-20 Fri 6.71 6.71 ### ### 28.8 28.8 0.0
2013-Sep-19 Thu 6.71 6.71 6.71 6.71 0 ###
2013-Sep-18 Wed 6.71 6.71 6.71 6.71 0 ###
2013-Sep-17 Tue 6.71 6.71 6.71 6.71 0 ###
2013-Sep-16 Mon 6.71 6.71 6.71 6.71 0 ###
2013-Sep-13 Fri 6.71 6.71 6.71 6.71 ### ### ###
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 25.2 25.2 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 6.55 6.56 6.55 6.56 9,140 ### ### ### 0.5
2013-Aug-29 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-28 Wed 6.56 6.56 6.55 6.55 33.4 33.4 0.5
2013-Aug-27 Tue 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Aug-26 Mon 6.56 6.56 6.56 6.56 659 4,323 74.3 74.3 0.5
2013-Aug-23 Fri 6.56 6.56 6.56 6.56 63.9 63.9 0.5
2013-Aug-22 Thu 6.54 6.56 6.54 6.56 70.9 70.9 0.5
2013-Aug-21 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-20 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Aug-19 Mon 6.55 6.56 6.55 6.55 70.3 70.3 0.5
2013-Aug-16 Fri 6.55 6.55 6.55 6.55 68.7 68.7 0.5
2013-Aug-15 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-14 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-13 Tue 6.55 6.55 6.55 6.55 60.3 60.3 0.5
2013-Aug-12 Mon 6.55 6.55 6.55 6.55 ### ### 0.5
2013-Aug-09 Fri 6.58 6.58 6.57 6.57 ### ### ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 11,729 0 84.8 84.8 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 6.59 6.59 6.59 6.59 0 ###
2013-Jul-31 Wed 6.59 6.59 6.59 6.59 0 ###
2013-Jul-30 Tue 6.59 6.59 6.59 6.59 0 ###
2013-Jul-29 Mon 6.59 6.59 6.59 6.59 1,729 ### 75.3 75.3 ###
2013-Jul-26 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Jul-25 Thu 6.55 6.55 6.55 6.55 72.1 72.1 0.5
2013-Jul-24 Wed 6.57 6.58 6.55 6.55 ### ### 0.5
2013-Jul-23 Tue 6.49 6.49 6.49 6.49 0 ###
2013-Jul-22 Mon 6.49 6.49 6.49 6.49 0 ###
2013-Jul-19 Fri 6.49 6.49 6.49 6.49 3,057 ### ### ### ###
2013-Jul-18 Thu 6.41 6.41 6.41 6.41 283 ### 73.4 73.4 0.5
2013-Jul-17 Wed 6.42 6.42 6.42 6.42 677 4,346 ### ### 0.5
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 25,546 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 71.6 71.6 0.0
2013-Jul-08 Mon 6.41 6.41 ### ### ### ### 0.0
2013-Jul-05 Fri 6.41 6.41 6.41 6.41 ### ### 0.5
2013-Jul-04 Thu 6.41 6.41 6.41 6.41 64.7 64.7 0.5
2013-Jul-03 Wed 6.42 6.42 6.42 6.42 5,143 ### ### ### 0.5
2013-Jul-02 Tue 6.42 6.42 6.42 6.42 2,128 ### ### ### 0.5
2013-Jul-01 Mon 6.42 6.42 6.42 6.42 0 0.5
2013-Jun-28 Fri 6.42 6.42 6.42 6.42 0 0.5
2013-Jun-27 Thu 6.41 6.42 6.4 6.42 30,083 ### 64.2 64.2 0.5
2013-Jun-26 Wed 6.41 6.41 6.41 6.41 ### ### 0.5
2013-Jun-25 Tue 6.41 6.41 6.41 6.41 2,077 ### ### ### 0.5
2013-Jun-24 Mon 6.5 6.5 6.5 6.5 1,272 ### ### ### 0.5
2013-Jun-21 Fri ### ### 6.5 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 12,080 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 4,655 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 20,927 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 10,442 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 1,120 0 28.7 28.7 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 3,025 0 ### ### 0.0
2013-May-27 Mon 6.7 6.7 6.7 6.7 2,020 ### 76.5 76.5 0.5
2013-May-24 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2013-May-23 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2013-May-22 Wed 6.7 6.7 ### 6.7 ### ### 0.5
2013-May-21 Tue 6.7 6.7 ### ### 36.4 36.4 0.0
2013-May-20 Mon 6.7 6.7 6.7 6.7 6,228 41,727 75.2 75.2 0.5
2013-May-17 Fri ### 6.7 ### 6.7 754 2,525 72.8 72.8 0.5
2013-May-16 Thu 6.75 6.75 6.75 6.75 80.5 80.5 0.5
2013-May-15 Wed ### ### ### ### 80 0 77.2 77.2 0.0
2013-May-14 Tue ### 6.77 ### 6.77 79.9 79.9 ###
2013-May-13 Mon ### ### ### ### 27.7 27.7 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 6.75 6.75 6.75 6.75 722 4,873 ### ### 0.5
2013-May-08 Wed 6.75 6.75 6.75 6.75 3,388 ### 63.9 63.9 0.5
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 2,071 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 30.0 30.0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue 6.7 6.7 ### ### 34.4 34.4 0.0
2013-Apr-22 Mon ### ### ### ### 33,481 0 75.7 75.7 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 9,924 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 153 0 28.5 28.5 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 30,642 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 6,355 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 6.77 6.77 6.77 6.77 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 9,220 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 40.9 40.9 0.0
2013-Mar-11 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Mar-08 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2013-Mar-07 Thu 6.77 6.77 6.77 6.77 440 2,978 74.3 74.3 ###
2013-Mar-06 Wed 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-05 Tue 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-04 Mon 6.79 6.79 6.79 6.79 0 0.5
2013-Mar-01 Fri 6.79 6.79 6.79 6.79 0 0.5
2013-Feb-28 Thu 6.79 6.79 6.79 6.79 ### ### 0.5
2013-Feb-27 Wed 6.79 6.79 6.79 6.79 70.5 70.5 0.5
2013-Feb-26 Tue 6.86 6.86 6.86 6.86 0 0.5
2013-Feb-25 Mon 6.86 6.86 6.86 6.86 32,680 224,184 ### ### 0.5
2013-Feb-22 Fri 6.86 6.86 6.86 6.86 62.0 62.0 0.5
2013-Feb-21 Thu 6.88 6.88 6.88 6.88 0 ###
2013-Feb-20 Wed 6.88 6.88 6.88 6.88 ### ### ###
2013-Feb-19 Tue 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-18 Mon 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-15 Fri 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-14 Thu 6.78 6.78 6.78 6.78 0 0.5
2013-Feb-13 Wed 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-12 Tue 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-11 Mon 6.78 6.78 6.78 6.78 ### ### 0.5
2013-Feb-08 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-07 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-06 Wed 6.8 6.8 6.8 6.8 67.7 67.7 0.5
2013-Feb-05 Tue 6.8 6.8 6.78 6.78 6,753 45,852 ### ### 0.5
2013-Feb-04 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Feb-01 Fri 6.8 6.8 6.8 6.8 64.8 64.8 0.5
2013-Jan-31 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-30 Wed 6.88 6.88 6.8 6.8 2,845 19,459 ### ### 0.5
2013-Jan-29 Tue 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-25 Fri 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-24 Thu 6.83 6.83 6.83 6.83 0 0.5
2013-Jan-23 Wed 6.75 6.83 6.75 6.83 ### ### 0.5
2013-Jan-22 Tue 6.75 6.75 6.75 6.75 9,954 67,189 78.3 78.3 0.5
2013-Jan-21 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2013-Jan-18 Fri 6.73 6.73 6.73 6.73 70.5 70.5 ###
2013-Jan-17 Thu 6.73 6.73 6.73 6.73 0 ###
2013-Jan-16 Wed 6.73 6.73 6.73 6.73 0 ###
2013-Jan-15 Tue 6.73 6.73 6.73 6.73 0 ###
2013-Jan-14 Mon 6.73 6.73 6.73 6.73 1,170 7,874 71.3 71.3 ###
2013-Jan-11 Fri 6.81 6.81 6.81 6.81 ### ### ###
2013-Jan-10 Thu 6.71 6.71 6.71 6.71 0 ###
2013-Jan-09 Wed 6.71 6.71 6.71 6.71 0 ###
2013-Jan-08 Tue 6.71 6.71 6.71 6.71 ### ### ###
2013-Jan-07 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Jan-04 Fri 6.8 6.8 6.8 6.8 0 0.5


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:23:13 thru 2024-04-25 00:23:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000