(VCM) VECOMMERCE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:34:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VCM) VECOMMERCE LIMITED Daily Prices...

TOC Company Info for VCM Limits

Company Details for (VCM) VECOMMERCE LIMITED

Listing Code	VCM
Listing Name	VECOMMERCE LIMITED
GICS Sector	Software & Services
ISIN Name	VECOMMERCE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VCM0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	4.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VCM Bottom

End of day Prices (full format),

38400 Days for (VCM) VECOMMERCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	2.26	2.26	2.26	2.26			###	###	###
2006-Nov-02 Thu	2.26	2.26	2.26	2.26			###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	2.25	2.25	2.25	2.25			70.1	70.1	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	2.28	2.29	2.28	2.29			76.8	76.8	###
2006-Oct-23 Mon	2.28	2.28	2.28	2.28			67.5	67.5	0.2
2006-Oct-20 Fri	2.28	2.28	2.28	2.28	4,350	###	66.8	66.8	0.2
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2006-Oct-16 Mon	2.26	2.26	2.26	2.26			###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	2.28	2.28	2.28	2.28			61.6	61.6	0.2
2006-Oct-09 Mon	2.25	###	2.25	2.25			###	###	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	2.27	2.27	2.27	2.27			68.8	68.8	0.2
2006-Oct-03 Tue	2.27	2.27	2.27	2.27			69.7	69.7	0.2
2006-Oct-02 Mon	2.27	2.27	2.27	2.27			63.4	63.4	0.2
2006-Sep-29 Fri	2.23	2.27	2.23	2.27			78.7	78.7	0.2
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	2.25	2.27	2.25	2.27			78.6	78.6	0.2
2006-Sep-25 Mon	2.23	2.25	2.23	2.25	9,350	20,944	###	###	###
2006-Sep-22 Fri	2.24	2.24	2.24	2.24			###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	2.24	2.24	2.24	2.24			###	###	###
2006-Sep-19 Tue	2.24	2.24	2.22	2.22			26.8	26.8	0.2
2006-Sep-18 Mon	2.26	2.26	2.24	2.24			###	###	###
2006-Sep-15 Fri	2.23	2.26	2.23	2.26	25,750	###	###	###	###
2006-Sep-14 Thu	2.23	2.26	2.23	2.26			###	###	###
2006-Sep-13 Wed	2.22	2.22	2.22	2.22	250	555	###	###	0.2
2006-Sep-12 Tue	2.22	2.22	2.22	2.22	1,550	3,441	###	###	0.2
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2006-Sep-07 Thu	2.24	2.26	2.22	2.26	103,280	231,347	73.3	73.3	###
2006-Sep-06 Wed	2.23	2.29	2.23	2.29			87.8	87.8	###
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	2.23	2.25	2.23	2.23			69.1	69.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	2.22	2.23	2.22	2.22			###	###	0.2
2006-Aug-29 Tue	2.23	2.23	2.23	2.23			66.5	66.5	###
2006-Aug-28 Mon	2.23	2.25	2.23	2.25			###	###	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	2.24	2.24	2.24	2.24			###	###	###
2006-Aug-23 Wed	2.24	2.24	2.24	2.24			64.3	64.3	###
2006-Aug-22 Tue	2.29	2.29	2.29	2.29			69.0	69.0	###
2006-Aug-21 Mon	2.29	2.29	2.29	2.29			###	###	###
2006-Aug-18 Fri	2.24	2.24	2.24	2.24			66.0	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	2.25	2.25	2.24	2.24			38.3	38.3	###
2006-Aug-15 Tue	2.25	2.25	2.25	2.25			77.8	77.8	###
2006-Aug-14 Mon	2.25	2.25	2.25	2.25	1,350	###	68.2	68.2	###
2006-Aug-11 Fri	2.25	2.25	2.25	2.25			69.8	69.8	###
2006-Aug-10 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	2.25	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			37.1	37.1	0.0
2006-Aug-01 Tue	###	###	###	###	18,243	0	34.9	34.9	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	2.22	###	2.22	###	62,557	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			97.0	97.0	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	2	2	2	2			70.5	70.5	0.1
2006-Jul-19 Wed	2	###	2	###			###	###	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	3,955	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	9,750	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	9,555	0	68.8	68.8	0.0
2006-Jul-05 Wed	###	###	2	2			7.3	7.3	0.1
2006-Jul-04 Tue	2	2	2	2			67.8	67.8	0.1
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	1.85	###			62.0	62.0	0.0
2006-Jun-27 Tue	2	###	2	2			###	###	0.1
2006-Jun-26 Mon	2	###	2	2			###	###	0.1
2006-Jun-23 Fri	2	2	1.85	1.85			###	###	0.1
2006-Jun-22 Thu	2	2	2	2			63.6	63.6	0.1
2006-Jun-21 Wed	2	###	2	2	158,723	158,723	70.7	70.7	0.1
2006-Jun-20 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	1.85	1.85			###	###	0.1
2006-Jun-15 Thu	1.85	1.85	1.85	1.85			62.7	62.7	0.1
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	2	2	2	2			###	###	0.1
2006-Jun-09 Fri	2	2	2	2			70.0	70.0	0.1
2006-Jun-08 Thu	2	2	2	2			84.9	84.9	0.1
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	2	2	2	2			68.6	68.6	0.1
2006-Jun-02 Fri	2	2	2	2			###	###	0.1
2006-Jun-01 Thu	2	2	2	2			68.1	68.1	0.1
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	2	2	2	2			###	###	0.1
2006-May-29 Mon	###	###	###	2			###	###	0.1
2006-May-26 Fri	###	###	###	###			80.2	80.2	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	2	###	2	23,056	23,056	###	###	0.1
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	1.85	###			10.0	10.0	0.0
2006-May-18 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-May-17 Wed	###	1.71	###	1.7			92.6	92.6	###
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-May-12 Fri	###	1.4	###	1.4			93.8	93.8	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			19.2	19.2	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###	253	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	6,350	0	12.4	12.4	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	1.4	1.41	###	###			###	###	0.0
2006-Apr-26 Wed	1.25	1.29	1.25	1.29	385	488	87.2	87.2	0.1
2006-Apr-24 Mon	1.24	1.24	1.24	1.24	6,143	###	###	###	0.1
2006-Apr-21 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2006-Apr-20 Thu	1.25	1.25	1.25	1.25			###	###	###
2006-Apr-19 Wed	1.26	1.26	1.25	1.25	4,057	###	###	###	###
2006-Apr-18 Tue	1.29	1.29	1.26	1.26			###	###	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	1.27	1.27			###	###	###
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###	1,124	0	###	###	0.0
2006-Apr-06 Thu	1.44	1.44	1.4	1.4			###	###	###
2006-Apr-05 Wed	###	1.4	###	1.4			92.7	92.7	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	1.27	1.28	1.27	1.28			70.4	70.4	###
2006-Mar-31 Fri	1.26	1.26	1.26	1.26			60.5	60.5	###
2006-Mar-30 Thu	1.27	1.27	1.27	1.27			###	###	###
2006-Mar-29 Wed	###	###	1.27	###			###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	1.25	1.25	1.25	1.25	2,943	3,678	###	###	###
2006-Mar-20 Mon	1.25	1.25	1.25	1.25			67.1	67.1	###
2006-Mar-17 Fri	1.25	###	1.25	###	52,750	###	96.5	96.5	0.0
2006-Mar-16 Thu	1.25	1.25	1.25	1.25			###	###	###
2006-Mar-15 Wed	1.25	1.25	1.25	1.25			69.0	69.0	###
2006-Mar-14 Tue	1.27	1.27	1.27	1.27			###	###	###
2006-Mar-13 Mon	1.25	1.25	1.25	1.25			###	###	###
2006-Mar-10 Fri	1.27	1.27	1.25	1.25	19,949	###	17.8	17.8	###
2006-Mar-09 Thu	###	###	###	###	751	0	63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###	657	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	66,655	0	###	###	0.0
2006-Mar-01 Wed	###	###	1.27	1.27			3.6	3.6	###
2006-Feb-28 Tue	1.26	###	1.26	###			96.4	96.4	0.0
2006-Feb-27 Mon	1.25	1.25	1.25	1.25	450	###	65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	1.25	###	33,820	###	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	3,180	0	91.1	91.1	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	1.4	1.4	###	###	9,340	###	7.1	7.1	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1.45	1.45	1.45	1.45	16,585	24,048	74.1	74.1	###
2006-Feb-14 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2006-Feb-13 Mon	1.4	1.45	1.4	1.44			93.1	93.1	0.1
2006-Feb-10 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Feb-09 Thu	1.5	1.5	1.4	1.4			###	###	###
2006-Feb-08 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2006-Feb-07 Tue	1.56	1.56	1.55	1.55	11,641	###	29.2	29.2	###
2006-Feb-06 Mon	1.56	1.58	1.56	1.58			###	###	0.1
2006-Feb-03 Fri	###	###	###	###	4,220	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	###	###	280	0	###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.7	1.7	1.7	1.7	14,576	24,779	###	###	###
2006-Jan-20 Fri	1.7	1.7	1.7	1.7	120	###	###	###	###
2006-Jan-19 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-Jan-18 Wed	1.7	1.7	1.7	1.7			80.3	80.3	###
2006-Jan-17 Tue	1.7	1.7	1.7	1.7			66.3	66.3	###
2006-Jan-16 Mon	1.7	1.7	1.7	1.7	1,550	###	69.9	69.9	###
2006-Jan-13 Fri	1.71	1.71	1.7	1.7			###	###	###
2006-Jan-12 Thu	1.75	1.75	1.75	1.75			72.4	72.4	0.1
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2006-Jan-09 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	1.71	1.71	1.71	1.71	2,850	4,873	72.6	72.6	0.1
2006-Jan-04 Wed	1.8	1.8	1.8	1.8	750	1,350	###	###	0.1
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	1.75	1.75	1.75	1.75	4,350	###	###	###	0.1
2005-Dec-29 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.73	1.75	1.71	1.71			###	###	0.1
2005-Dec-21 Wed	1.73	1.73	1.73	1.73			68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	1.78	1.78	1.71	1.71			9.2	9.2	0.1
2005-Dec-16 Fri	1.71	1.71	1.71	1.71	240	###	67.8	67.8	0.1
2005-Dec-15 Thu	1.71	1.73	1.71	1.71			74.1	74.1	0.1
2005-Dec-14 Wed	1.71	1.71	1.71	1.71			67.8	67.8	0.1
2005-Dec-13 Tue	1.84	1.84	1.84	1.84	19,170	35,272	###	###	###
2005-Dec-12 Mon	1.7	1.7	1.7	1.7			70.6	70.6	###
2005-Dec-09 Fri	1.79	1.8	###	###	5,571	###	###	###	0.0
2005-Dec-08 Thu	1.7	1.76	1.7	1.76			91.6	91.6	0.1
2005-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	1.7	1.7	1.7	1.7	6,445	10,956	76.4	76.4	###
2005-Nov-30 Wed	1.73	1.73	1.7	1.7	3,025	5,187	19.4	19.4	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	1.75	1.75	1.7	1.73			19.7	19.7	###
2005-Nov-25 Fri	1.78	1.78	1.75	1.75			###	###	0.1
2005-Nov-24 Thu	1.82	1.82	1.775	1.775	2,070	3,720	12.9	12.9	###
2005-Nov-23 Wed	1.82	1.82	1.82	1.82	1,375	###	72.1	72.1	###
2005-Nov-22 Tue	1.82	1.82	1.78	1.78	5,275	###	16.1	16.1	0.1
2005-Nov-21 Mon	1.82	1.82	1.82	1.82			###	###	###
2005-Nov-18 Fri	1.76	1.76	1.76	1.76	2,950	###	###	###	0.1
2005-Nov-17 Thu	1.8	1.8	1.75	1.75	8,145	14,457	8.8	8.8	0.1
2005-Nov-16 Wed	1.75	1.8	1.75	1.8	755	1,340	89.9	89.9	0.1
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	1.75	1.75	1.75	1.75			73.4	73.4	0.1
2005-Nov-08 Tue	1.85	1.85	1.85	1.85	15,356	###	68.7	68.7	0.1
2005-Nov-07 Mon	1.8	1.8	1.78	1.78	14,644	###	###	###	0.1
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	1.8	1.8	1.8	1.8	2,450	###	###	###	0.1
2005-Nov-02 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2005-Nov-01 Tue	1.77	1.77	1.77	1.77	50	88	###	###	###
2005-Oct-31 Mon	1.77	1.77	1.77	1.77			63.8	63.8	###
2005-Oct-28 Fri	1.8	1.8	1.72	1.72	3,050	###	6.1	6.1	0.1
2005-Oct-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2005-Oct-26 Wed	1.8	1.8	1.8	1.8			63.6	63.6	0.1
2005-Oct-25 Tue	1.84	1.85	1.8	1.8			15.8	15.8	0.1
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	1.75	1.85	1.75	1.85			###	###	0.1
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	1.85	1.85	1.85	1.85	2,150	3,977	###	###	0.1
2005-Oct-18 Tue	1.73	1.73	1.73	1.73			###	###	###
2005-Oct-17 Mon	1.73	1.73	1.73	1.73			70.1	70.1	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	1.76	1.8	1.76	1.78			###	###	0.1
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	1.75	1.85	1.75	1.85			###	###	0.1
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	2,873	0	10.9	10.9	0.0
2005-Sep-21 Wed	###	2	###	2			86.6	86.6	0.1
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2005-Sep-15 Thu	1.72	1.75	1.72	1.75			###	###	0.1
2005-Sep-14 Wed	1.72	1.72	1.72	1.72	0				0.1
2005-Sep-13 Tue	1.72	1.72	1.72	1.72	0				0.1
2005-Sep-12 Mon	1.72	1.72	1.72	1.72			69.1	69.1	0.1
2005-Sep-09 Fri	1.87	1.87	1.85	1.86			26.6	26.6	0.1
2005-Sep-08 Thu	1.85	1.85	1.85	1.85	0				0.1
2005-Sep-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2005-Sep-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2005-Sep-05 Mon	1.85	1.86	1.85	1.85	1,470	2,726	###	###	0.1
2005-Sep-02 Fri	###	###	###	###			79.4	79.4	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	29,050	0	###	###	0.0
2005-Aug-25 Thu	1.81	###	1.81	###	22,729	###	###	###	0.0
2005-Aug-24 Wed	1.81	1.81	1.81	1.81	0				###
2005-Aug-23 Tue	###	###	1.81	1.81	6,350	5,746	4.5	4.5	###
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	1.8	###	1.8	###	4,425	3,982	94.9	94.9	0.0
2005-Aug-12 Fri	1.73	1.73	1.73	1.73			68.6	68.6	###
2005-Aug-11 Thu	1.73	1.73	1.73	1.73			62.9	62.9	###
2005-Aug-10 Wed	1.8	1.8	1.8	1.8	220	###	68.3	68.3	0.1
2005-Aug-09 Tue	1.75	1.75	1.75	1.75	0				0.1
2005-Aug-08 Mon	1.71	1.75	1.71	1.75	7,770	13,442	87.1	87.1	0.1
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	1.71	1.71	1.71	1.71	0				0.1
2005-Aug-03 Wed	1.71	1.71	1.71	1.71	350	###	71.9	71.9	0.1
2005-Aug-02 Tue	1.8	1.8	1.8	1.8	0				0.1
2005-Aug-01 Mon	1.8	1.8	1.8	1.8	150	270	71.4	71.4	0.1
2005-Jul-29 Fri	1.8	1.8	1.8	1.8	350	###	###	###	0.1
2005-Jul-28 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2005-Jul-26 Tue	1.8	1.8	1.8	1.8			68.1	68.1	0.1
2005-Jul-25 Mon	1.72	1.72	1.71	1.71	1,359	###	25.8	25.8	0.1
2005-Jul-22 Fri	1.8	1.8	1.8	1.8	1,423	###	62.9	62.9	0.1
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	1.8	1.8	1.8	1.8	0				0.1
2005-Jul-18 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-15 Fri	1.72	1.72	1.72	1.72	0				0.1
2005-Jul-14 Thu	1.72	1.72	1.72	1.72	0				0.1
2005-Jul-13 Wed	1.72	1.72	1.72	1.72	0				0.1
2005-Jul-12 Tue	1.72	1.72	1.72	1.72	0				0.1
2005-Jul-11 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2005-Jul-08 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jul-07 Thu	1.7	1.7	1.7	1.7	0				###
2005-Jul-06 Wed	1.72	1.8	1.7	1.7	19,380	###	###	###	###
2005-Jul-05 Tue	1.685	1.72	1.685	1.72	2,620	###	84.7	84.7	0.1
2005-Jul-04 Mon	1.7	1.7	1.7	1.7	0				###
2005-Jul-01 Fri	1.7	1.7	1.7	1.7	0				###
2005-Jun-30 Thu	1.7	1.7	1.7	1.7			###	###	###
2005-Jun-29 Wed	###	1.7	1.655	1.7	5,550	###	###	###	###
2005-Jun-28 Tue	1.655	1.655	1.655	1.655			65.2	65.2	0.1
2005-Jun-27 Mon	1.655	1.655	1.655	1.655			###	###	0.1
2005-Jun-24 Fri	###	1.655	###	1.655			71.4	71.4	0.1
2005-Jun-23 Thu	1.655	1.655	###	###	11,350	###	###	###	0.0
2005-Jun-22 Wed	1.655	1.655	1.655	1.655	254,850	421,776	###	###	0.1
2005-Jun-21 Tue	1.655	###	1.655	###			85.0	85.0	0.0
2005-Jun-20 Mon	1.655	1.655	1.655	1.655			73.1	73.1	0.1
2005-Jun-17 Fri	1.655	1.655	1.655	1.655			###	###	0.1
2005-Jun-16 Thu	1.655	1.655	1.655	1.655			69.6	69.6	0.1
2005-Jun-15 Wed	1.655	1.655	1.655	1.655	0				0.1
2005-Jun-14 Tue	1.655	1.655	1.655	1.655	2,650	4,385	71.0	71.0	0.1
2005-Jun-10 Fri	1.655	###	1.655	1.655			###	###	0.1
2005-Jun-09 Thu	###	###	###	###	24,747	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			14.6	14.6	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			18.0	18.0	0.0
2005-May-18 Wed	###	###	###	###	5,251	0	71.3	71.3	0.0
2005-May-17 Tue	1.7	1.7	1.7	1.7			78.4	78.4	###
2005-May-16 Mon	1.7	1.7	1.7	1.7			###	###	###
2005-May-13 Fri	1.7	1.7	1.7	1.7	0				###
2005-May-12 Thu	1.7	1.7	1.7	1.7	250	425	###	###	###
2005-May-11 Wed	1.7	1.7	1.7	1.7			67.0	67.0	###
2005-May-10 Tue	1.7	1.7	1.7	1.7	0				###
2005-May-09 Mon	1.71	###	1.7	1.7	23,450	###	32.1	32.1	###
2005-May-06 Fri	1.71	1.71	1.71	1.71			63.3	63.3	0.1
2005-May-05 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2005-May-04 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2005-May-03 Tue	1.7	1.75	1.7	1.75			###	###	0.1
2005-May-02 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2005-Apr-29 Fri	1.81	1.82	1.81	1.82			###	###	###
2005-Apr-28 Thu	1.75	1.8	1.75	1.8	45,750	###	###	###	0.1
2005-Apr-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2005-Apr-26 Tue	1.75	1.8	1.75	1.8			###	###	0.1
2005-Apr-22 Fri	1.75	1.75	1.75	1.75			71.3	71.3	0.1
2005-Apr-21 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2005-Apr-20 Wed	1.76	1.76	1.76	1.76	0				0.1
2005-Apr-19 Tue	1.77	1.77	1.76	1.76	20,055	###	20.8	20.8	0.1
2005-Apr-18 Mon	1.77	1.77	1.77	1.77	3,845	###	###	###	###
2005-Apr-15 Fri	1.77	1.77	1.77	1.77			###	###	###
2005-Apr-14 Thu	1.77	1.77	1.77	1.77	4,450	7,876	80.1	80.1	###
2005-Apr-13 Wed	1.75	1.75	1.75	1.75	0				0.1
2005-Apr-12 Tue	1.75	1.75	1.75	1.75	0				0.1
2005-Apr-11 Mon	1.8	1.8	1.75	1.75			15.9	15.9	0.1
2005-Apr-08 Fri	1.8	1.8	1.77	1.77	6,150	10,977	17.5	17.5	###
2005-Apr-07 Thu	1.8	1.8	1.8	1.8	1,421	2,557	###	###	0.1
2005-Apr-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2005-Apr-05 Tue	1.88	1.88	1.88	1.88	0				0.1
2005-Apr-04 Mon	1.88	1.88	1.88	1.88			76.8	76.8	0.1
2005-Apr-01 Fri	1.85	1.85	1.85	1.85			65.0	65.0	0.1
2005-Mar-31 Thu	1.85	1.85	1.85	1.85	1,470	###	64.4	64.4	0.1
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	2	2	2	2	0				0.1
2005-Mar-24 Thu	2	2	2	2	45,940	91,880	77.7	77.7	0.1
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	2	2	2	2	250	###	76.4	76.4	0.1
2005-Mar-21 Mon	###	2	###	2			74.5	74.5	0.1
2005-Mar-18 Fri	2	2	###	###	32,625	32,625	26.5	26.5	0.0
2005-Mar-17 Thu	###	2	###	2			###	###	0.1
2005-Mar-16 Wed	1.85	###	1.85	###			###	###	0.0
2005-Mar-15 Tue	1.77	1.8	1.77	1.8			###	###	0.1
2005-Mar-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2005-Mar-11 Fri	1.75	1.75	1.75	1.75			66.9	66.9	0.1
2005-Mar-10 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2005-Mar-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2005-Mar-08 Tue	1.75	1.78	1.75	1.75			68.8	68.8	0.1
2005-Mar-07 Mon	1.75	1.75	1.75	1.75			68.4	68.4	0.1
2005-Mar-04 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2005-Mar-03 Thu	1.75	1.75	1.75	1.75	6,384	11,172	68.5	68.5	0.1
2005-Mar-02 Wed	1.75	1.75	1.75	1.75	12,384	21,672	69.4	69.4	0.1
2005-Mar-01 Tue	1.75	1.75	1.75	1.75	9,080	###	###	###	0.1
2005-Feb-28 Mon	1.75	1.75	1.75	1.75	0				0.1
2005-Feb-25 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2005-Feb-24 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2005-Feb-23 Wed	1.76	1.76	1.7	1.7			12.0	12.0	###
2005-Feb-22 Tue	1.8	1.8	1.76	1.76			###	###	0.1
2005-Feb-21 Mon	1.74	1.8	1.72	1.8			###	###	0.1
2005-Feb-18 Fri	###	1.8	###	1.75			95.4	95.4	0.1
2005-Feb-17 Thu	1.55	###	1.55	###	134,824	104,488	90.9	90.9	0.0
2005-Feb-16 Wed	1.57	###	1.57	###			###	###	0.0
2005-Feb-15 Tue	1.54	1.55	1.54	1.55	420	648	78.0	78.0	###
2005-Feb-14 Mon	1.55	1.59	1.54	1.59			###	###	###
2005-Feb-11 Fri	1.53	1.53	1.5	1.5			###	###	0.1
2005-Feb-10 Thu	1.53	1.53	1.53	1.53			74.2	74.2	###
2005-Feb-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2005-Feb-08 Tue	1.5	1.5	1.5	1.5			72.2	72.2	0.1
2005-Feb-07 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2005-Feb-04 Fri	1.55	1.55	1.55	1.55			###	###	###
2005-Feb-03 Thu	1.55	1.55	1.55	1.55			###	###	###
2005-Feb-02 Wed	1.55	1.55	1.55	1.55	0				###
2005-Feb-01 Tue	1.55	1.55	1.55	1.55	0				###
2005-Jan-31 Mon	1.55	1.55	1.55	1.55	11,870	###	73.6	73.6	###
2005-Jan-28 Fri	1.55	1.55	1.55	1.55	48,655	###	70.0	70.0	###
2005-Jan-27 Thu	1.51	1.51	1.51	1.51	0				0.1
2005-Jan-25 Tue	1.51	1.51	1.51	1.51	0				0.1
2005-Jan-24 Mon	1.51	1.51	1.51	1.51	350	528	###	###	0.1
2005-Jan-21 Fri	1.55	1.55	1.55	1.55			67.7	67.7	###
2005-Jan-20 Thu	1.55	1.55	1.55	1.55			72.4	72.4	###
2005-Jan-19 Wed	1.56	1.56	1.55	1.55	20,082	31,227	33.5	33.5	###
2005-Jan-18 Tue	1.53	###	1.5	###	22,225	###	95.4	95.4	0.0
2005-Jan-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2005-Jan-14 Fri	1.54	1.54	1.46	1.49	3,150	4,725	8.1	8.1	###
2005-Jan-13 Thu	1.45	1.55	1.45	1.55			97.4	97.4	###
2005-Jan-12 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Jan-11 Tue	1.55	1.55	1.45	1.45	6,280	9,420	2.6	2.6	###
2005-Jan-10 Mon	1.55	1.55	1.55	1.55	0				###
2005-Jan-07 Fri	1.55	1.55	1.55	1.55			###	###	###
2005-Jan-06 Thu	1.55	1.55	1.55	1.55			69.0	69.0	###
2005-Jan-05 Wed	1.55	1.55	1.55	1.55			###	###	###
2005-Jan-04 Tue	1.55	1.55	1.55	1.55	0				###
2004-Dec-31 Fri	1.57	1.57	1.55	1.55	450	###	12.2	12.2	###
2004-Dec-30 Thu	1.55	1.55	1.55	1.55	0				###
2004-Dec-29 Wed	1.55	1.55	1.55	1.55			72.7	72.7	###
2004-Dec-24 Fri	1.56	1.56	1.56	1.56	0				###
2004-Dec-23 Thu	1.56	1.56	1.56	1.56			70.0	70.0	###
2004-Dec-22 Wed	1.55	1.58	1.55	1.58	8,720	13,646	84.0	84.0	0.1
2004-Dec-21 Tue	1.55	1.55	1.55	1.55			###	###	###
2004-Dec-20 Mon	1.58	1.58	1.55	1.55	3,922	###	18.2	18.2	###
2004-Dec-17 Fri	1.52	1.52	1.51	1.51			###	###	0.1
2004-Dec-16 Thu	1.55	1.55	1.55	1.55	0				###
2004-Dec-15 Wed	1.58	1.58	1.55	1.55			###	###	###
2004-Dec-14 Tue	1.56	###	1.56	1.59	16,079	12,541	86.7	86.7	###
2004-Dec-13 Mon	1.52	1.56	1.52	1.56			###	###	###
2004-Dec-10 Fri	1.5	1.5	1.5	1.5			71.4	71.4	0.1
2004-Dec-09 Thu	1.45	1.5	1.41	1.5	32,778	###	###	###	0.1
2004-Dec-08 Wed	1.44	1.5	1.44	1.5			96.5	96.5	0.1
2004-Dec-07 Tue	1.4	1.4	1.4	1.4			###	###	###
2004-Dec-06 Mon	1.45	1.45	###	1.4	368,950	267,488	12.5	12.5	###
2004-Dec-03 Fri	1.48	1.48	1.47	1.47	20,680	###	35.6	35.6	###
2004-Dec-02 Thu	1.28	1.48	1.28	1.48			99.6	99.6	0.1
2004-Dec-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Nov-30 Tue	1.5	1.5	1.5	1.5	2,450	3,675	68.7	68.7	0.1
2004-Nov-29 Mon	1.5	1.52	1.5	1.52			80.8	80.8	0.1
2004-Nov-26 Fri	1.56	1.56	1.5	1.5			6.5	6.5	0.1
2004-Nov-25 Thu	1.51	1.51	1.51	1.51			64.8	64.8	0.1
2004-Nov-24 Wed	1.5	1.55	1.5	1.55			###	###	###
2004-Nov-23 Tue	###	###	1.5	1.5			###	###	0.1
2004-Nov-22 Mon	1.5	1.5	1.5	1.5			77.6	77.6	0.1
2004-Nov-19 Fri	1.55	1.55	1.5	1.5			###	###	0.1
2004-Nov-18 Thu	1.55	1.55	1.55	1.55			###	###	###
2004-Nov-17 Wed	1.5	1.5	1.5	1.5	13,856	20,784	###	###	0.1
2004-Nov-16 Tue	1.56	1.56	1.5	1.5			10.0	10.0	0.1
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	1.59	###	1.59	###			88.8	88.8	0.0
2004-Nov-10 Wed	1.53	1.55	1.53	1.55	3,550	###	###	###	###
2004-Nov-09 Tue	1.53	1.53	1.53	1.53			70.5	70.5	###
2004-Nov-08 Mon	1.53	1.53	1.53	1.53	725	###	###	###	###
2004-Nov-05 Fri	1.55	1.55	1.55	1.55	7,050	10,927	###	###	###
2004-Nov-04 Thu	1.54	1.54	1.54	1.54	0				###
2004-Nov-03 Wed	1.54	1.54	1.54	1.54	0				###
2004-Nov-02 Tue	###	###	1.53	1.54	7,750	5,928	###	###	###
2004-Nov-01 Mon	1.53	1.53	1.53	1.53			71.5	71.5	###
2004-Oct-29 Fri	1.52	1.52	1.52	1.52	0				0.1
2004-Oct-28 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2004-Oct-27 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			75.2	75.2	0.0
2004-Oct-21 Thu	1.55	1.55	1.55	1.55			###	###	###
2004-Oct-20 Wed	1.48	1.48	1.48	1.48	0				0.1
2004-Oct-19 Tue	1.48	1.48	1.48	1.48			70.8	70.8	0.1
2004-Oct-18 Mon	1.48	1.48	1.48	1.48			70.6	70.6	0.1
2004-Oct-15 Fri	1.46	1.46	1.46	1.46	4,849	7,079	###	###	0.1
2004-Oct-14 Thu	1.55	1.55	1.55	1.55			###	###	###
2004-Oct-13 Wed	###	###	###	###	5,850	0	77.2	77.2	0.0
2004-Oct-12 Tue	###	###	###	###	1,672	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			25.5	25.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	1.71	1.71	1.71	1.71	0				0.1
2004-Oct-05 Tue	1.71	1.71	1.71	1.71			70.1	70.1	0.1
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			13.0	13.0	0.0
2004-Sep-30 Thu	1.7	1.7	1.7	1.7	0				###
2004-Sep-29 Wed	###	1.7	###	1.7			###	###	###
2004-Sep-28 Tue	1.7	1.7	###	###			11.5	11.5	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	20,248	0	###	###	0.0
2004-Sep-22 Wed	1.75	1.75	1.75	1.75	0				0.1
2004-Sep-21 Tue	1.7	1.75	1.7	1.75	8,156	###	###	###	0.1
2004-Sep-20 Mon	###	1.7	###	###			5.2	5.2	0.0
2004-Sep-17 Fri	###	1.7	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	1.5	1.5	8,055	6,041	###	###	0.1
2004-Sep-14 Tue	###	###	###	###	3,070	0	###	###	0.0
2004-Sep-13 Mon	1.7	1.7	###	###	5,271	4,480	###	###	0.0
2004-Sep-10 Fri	1.7	1.7	1.7	1.7	0				###
2004-Sep-09 Thu	1.7	1.7	1.7	1.7			###	###	###
2004-Sep-08 Wed	1.71	1.71	1.7	1.7			28.6	28.6	###
2004-Sep-07 Tue	1.71	1.71	1.71	1.71			71.4	71.4	0.1
2004-Sep-06 Mon	###	1.7	###	1.7			###	###	###
2004-Sep-03 Fri	1.7	1.7	1.7	1.7			###	###	###
2004-Sep-02 Thu	1.71	1.72	1.7	1.7			###	###	###
2004-Sep-01 Wed	1.7	1.7	1.7	1.7			70.2	70.2	###
2004-Aug-31 Tue	1.72	1.72	1.72	1.72			70.8	70.8	0.1
2004-Aug-30 Mon	###	1.7	###	1.7			92.2	92.2	###
2004-Aug-27 Fri	1.7	1.72	###	###			7.7	7.7	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	1.55	###	1.55	###			91.1	91.1	0.0
2004-Aug-24 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2004-Aug-23 Mon	1.57	1.57	1.57	1.57	50	78	66.1	66.1	0.1
2004-Aug-20 Fri	1.57	1.57	1.57	1.57	0				0.1
2004-Aug-19 Thu	1.57	1.57	1.57	1.57	1,450	2,276	###	###	0.1
2004-Aug-18 Wed	1.57	1.57	1.57	1.57	173	271	75.6	75.6	0.1
2004-Aug-17 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2004-Aug-16 Mon	###	###	1.57	1.57			5.0	5.0	0.1
2004-Aug-13 Fri	###	###	###	###	26,241	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	1.56	###	1.56	###			97.2	97.2	0.0
2004-Aug-04 Wed	1.55	1.56	1.55	1.56			###	###	###
2004-Aug-03 Tue	1.53	1.53	1.53	1.53			###	###	###
2004-Aug-02 Mon	1.51	1.53	1.51	1.53			82.8	82.8	###
2004-Jul-30 Fri	1.54	1.54	1.5	1.53			###	###	###
2004-Jul-29 Thu	1.54	1.54	1.54	1.54	250	385	71.6	71.6	###
2004-Jul-28 Wed	1.5	1.5	1.5	1.5	250	375	###	###	0.1
2004-Jul-27 Tue	1.51	1.54	1.51	1.54			86.1	86.1	###
2004-Jul-26 Mon	1.48	1.5	1.48	1.5	1,425	2,123	###	###	0.1
2004-Jul-23 Fri	1.48	1.48	1.48	1.48	0				0.1
2004-Jul-22 Thu	1.48	1.48	1.48	1.48	0				0.1
2004-Jul-21 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2004-Jul-20 Tue	1.41	1.41	1.41	1.41	0				###
2004-Jul-19 Mon	1.41	1.41	1.41	1.41			68.6	68.6	###
2004-Jul-16 Fri	1.45	1.48	1.45	1.48			87.1	87.1	0.1
2004-Jul-15 Thu	1.46	1.46	1.45	1.45	10,640	15,481	26.2	26.2	###
2004-Jul-14 Wed	1.48	1.48	1.46	1.48			###	###	0.1
2004-Jul-13 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	650	0	###	###	0.0
2004-Jul-08 Thu	1.4	1.4	###	###	2,640	1,847	8.7	8.7	0.0
2004-Jul-07 Wed	1.4	1.4	1.4	1.4	0				###
2004-Jul-06 Tue	1.4	1.4	1.4	1.4	1,921	2,689	###	###	###
2004-Jul-05 Mon	1.4	1.4	1.4	1.4			66.4	66.4	###
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	20,550	0	24.1	24.1	0.0
2004-Jun-29 Tue	1.4	1.4	1.29	1.29	4,749	6,387	2.8	2.8	0.1
2004-Jun-28 Mon	1.42	1.42	1.4	1.4			23.4	23.4	###
2004-Jun-25 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2004-Jun-24 Thu	1.42	1.43	1.4	1.43	15,070	21,324	77.9	77.9	0.1
2004-Jun-23 Wed	1.49	1.49	1.43	1.43	6,120	###	###	###	0.1
2004-Jun-22 Tue	1.43	1.44	1.43	1.44	3,127	4,487	78.2	78.2	0.1
2004-Jun-21 Mon	###	1.41	###	1.4	4,229	2,981	###	###	###
2004-Jun-18 Fri	###	###	###	###	250	0	71.7	71.7	0.0
2004-Jun-17 Thu	1.29	1.29	1.29	1.29			67.5	67.5	0.1
2004-Jun-16 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2004-Jun-15 Tue	###	###	1.29	1.29			###	###	0.1
2004-Jun-14 Mon	1.45	1.45	###	###			3.0	3.0	0.0
2004-Jun-11 Fri	1.45	1.45	###	###			2.9	2.9	0.0
2004-Jun-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2004-Jun-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-08 Tue	1.5	1.5	1.5	1.5	12,450	18,675	74.8	74.8	0.1
2004-Jun-07 Mon	1.5	1.55	1.5	1.55			###	###	###
2004-Jun-04 Fri	1.45	1.45	1.45	1.45			72.3	72.3	###
2004-Jun-03 Thu	###	1.55	###	1.5			99.6	99.6	0.1
2004-Jun-02 Wed	1.27	1.27	1.27	1.27			69.5	69.5	###
2004-Jun-01 Tue	###	###	1.26	1.26			11.9	11.9	###
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	3,458	0	76.3	76.3	0.0
2004-May-27 Thu	1.28	###	1.26	###	18,923	11,921	78.8	78.8	0.0
2004-May-26 Wed	1.26	1.28	1.26	1.28	3,250	4,127	###	###	###
2004-May-25 Tue	###	###	1.26	1.26	31,950	20,128	10.9	10.9	###
2004-May-24 Mon	###	###	###	###	19,450	0	76.7	76.7	0.0
2004-May-21 Fri	1.24	1.24	1.24	1.24	0				0.1
2004-May-20 Thu	1.24	1.24	1.24	1.24			72.9	72.9	0.1
2004-May-19 Wed	1.23	1.23	1.23	1.23	0				0.1
2004-May-18 Tue	1.24	1.24	1.23	1.23			29.4	29.4	0.1
2004-May-17 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2004-May-14 Fri	1.22	1.23	1.22	1.22			75.8	75.8	0.1
2004-May-13 Thu	1.25	1.25	1.25	1.25			75.5	75.5	###
2004-May-12 Wed	1.22	1.25	1.2	1.25			###	###	###
2004-May-11 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2004-May-10 Mon	1.28	1.28	1.21	1.21			7.0	7.0	###
2004-May-07 Fri	###	###	1.29	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	1.4	1.4	1.4	1.4	0				###
2004-May-04 Tue	1.4	1.4	1.4	1.4	0				###
2004-May-03 Mon	1.45	1.45	1.4	1.4			###	###	###
2004-Apr-29 Thu	1.44	1.45	1.44	1.45			83.8	83.8	###
2004-Apr-28 Wed	###	1.4	###	1.4			###	###	###
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	1.4	1.4	1.4	1.4			###	###	###
2004-Apr-23 Fri	###	###	###	###	279	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	10,759	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	20,742	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	9,820	0	10.5	10.5	0.0
2004-Apr-16 Fri	###	###	###	###	7,180	0	###	###	0.0
2004-Apr-15 Thu	1.23	1.25	1.23	1.25			85.7	85.7	###
2004-Apr-14 Wed	1.2	1.22	1.2	1.22			85.7	85.7	0.1
2004-Apr-13 Tue	1.2	1.2	###	1.2	7,350	###	###	###	0.1
2004-Apr-07 Wed	###	1.2	###	1.2			###	###	0.1
2004-Apr-06 Tue	1.2	1.2	###	1.2	5,550	###	###	###	0.1
2004-Apr-02 Fri	###	###	###	###	4,750	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	2,550	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	30,321	0	74.4	74.4	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	9,928	0	68.6	68.6	0.0
2004-Mar-16 Tue	###	###	###	###	150	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			95.8	95.8	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	1.75	1.75	1.75	1.75			69.1	69.1	0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			28.6	28.6	0.0
2004-Feb-25 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2004-Feb-23 Mon	1.2	1.2	###	1.2			71.8	71.8	0.1
2004-Feb-20 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	1	###	1	5,540	2,770	94.0	94.0	###
2004-Feb-09 Mon	###	###	###	###	475	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	1	###	1			97.4	97.4	###
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	250	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	1,150	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-21 Wed	###	###	###	###			9.6	9.6	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			80.7	80.7	0.0
2004-Jan-14 Wed	###	###	###	###			3.9	3.9	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			90.7	90.7	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Dec-30 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2003-Dec-29 Mon	0.86	0.86	0.86	0.86			###	###	###
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	0.86	###	0.86	###	4,176	###	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	980	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			24.6	24.6	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			18.7	18.7	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	1	1	1	1	0				###
2003-Dec-05 Fri	1	1	1	1	0				###
2003-Dec-04 Thu	1	1	1	1	0				###
2003-Dec-03 Wed	1	1	1	1			###	###	###
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	1	1	1	1	0				###
2003-Nov-28 Fri	1	1	1	1	0				###
2003-Nov-27 Thu	1	1	1	1			67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			98.2	98.2	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	382	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	1,950	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			0.9	0.9	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	0.89	###	0.89	###	8,356	###	81.6	81.6	0.0
2003-Nov-10 Mon	0.88	###	0.88	0.88	132,144	58,143	73.8	73.8	0.1
2003-Nov-07 Fri	0.86	0.87	0.86	0.87			80.7	80.7	0.1
2003-Nov-06 Thu	0.86	0.86	0.86	0.86			###	###	###
2003-Nov-05 Wed	0.84	0.85	0.84	0.85	17,150	###	83.6	83.6	###
2003-Nov-04 Tue	0.8	0.85	0.8	0.85			###	###	###
2003-Nov-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-31 Fri	0.7	0.7	0.7	0.7			70.3	70.3	###
2003-Oct-30 Thu	0.7	0.7	0.7	0.7			68.0	68.0	###
2003-Oct-29 Wed	0.75	0.75	0.7	0.7			###	###	###
2003-Oct-28 Tue	0.71	0.71	0.71	0.71			76.8	76.8	###
2003-Oct-27 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-22 Wed	0.71	0.71	0.7	0.7			24.8	24.8	###
2003-Oct-21 Tue	0.71	0.71	0.71	0.71			###	###	###
2003-Oct-20 Mon	0.72	0.8	0.71	0.8	6,720	5,073	97.8	97.8	0.1
2003-Oct-17 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Oct-16 Thu	0.86	0.86	0.86	0.86	0				###
2003-Oct-15 Wed	0.86	0.86	0.86	0.86	0				###
2003-Oct-14 Tue	0.86	0.86	0.86	0.86	0				###
2003-Oct-13 Mon	0.86	0.86	0.86	0.86			66.3	66.3	###
2003-Oct-10 Fri	0.72	0.86	0.72	0.86			99.0	99.0	###
2003-Oct-09 Thu	0.86	0.86	0.86	0.86			###	###	###
2003-Oct-08 Wed	0.85	0.85	0.85	0.85	0				###
2003-Oct-07 Tue	0.85	0.85	0.85	0.85			###	###	###
2003-Oct-06 Mon	0.8	1	0.8	1			###	###	###
2003-Oct-03 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2003-Oct-02 Thu	0.7	0.7	0.7	0.7	0				###
2003-Oct-01 Wed	0.7	0.7	0.7	0.7	0				###
2003-Sep-30 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-29 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-26 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-23 Tue	0.73	0.8	0.73	0.8			98.5	98.5	0.1
2003-Sep-22 Mon	0.77	0.77	0.73	0.73			###	###	0.1
2003-Sep-19 Fri	###	0.77	###	0.77			###	###	0.1
2003-Sep-18 Thu	###	###	###	###	20,750	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	2,680	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			88.7	88.7	0.0
2003-Sep-15 Mon	0.58	###	0.58	###			92.5	92.5	0.0
2003-Sep-12 Fri	###	###	###	###	10,570	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	14,770	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			81.2	81.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			78.6	78.6	0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	8,350	0	92.4	92.4	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.58	0.58	0.58	0.58	0				###
2003-Aug-25 Mon	0.58	0.58	0.58	0.58			67.8	67.8	###
2003-Aug-22 Fri	0.58	0.58	0.58	0.58	5,787	3,356	69.1	69.1	###
2003-Aug-21 Thu	###	###	0.58	0.58	7,351	###	###	###	###
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	0.78	0.78	###	###			###	###	0.0
2003-Aug-18 Mon	###	0.8	###	0.8			99.4	99.4	0.1
2003-Aug-15 Fri	0.56	###	0.56	###			###	###	0.0
2003-Aug-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Aug-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Aug-12 Tue	0.48	0.5	0.48	0.5	1,050	###	###	###	0.0
2003-Aug-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Aug-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Aug-07 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Aug-06 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2003-Aug-05 Tue	0.46	0.46	0.46	0.46	0				0.0
2003-Aug-04 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2003-Aug-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2003-Jul-31 Thu	0.46	0.46	0.46	0.46	0				0.0
2003-Jul-30 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2003-Jul-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2003-Jul-28 Mon	0.45	0.46	0.45	0.46			84.2	84.2	0.0
2003-Jul-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jul-24 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2003-Jul-23 Wed	0.45	0.45	0.45	0.45			67.8	67.8	0.0
2003-Jul-22 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2003-Jul-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2003-Jul-18 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Jul-17 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2003-Jul-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Jul-15 Tue	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2003-Jul-14 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jul-11 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jul-10 Thu	0.41	0.41	0.41	0.41	0				###
2003-Jul-09 Wed	0.41	0.41	0.41	0.41	0				###
2003-Jul-08 Tue	0.42	0.42	0.41	0.41			13.1	13.1	###
2003-Jul-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-Jul-04 Fri	0.48	0.48	0.46	0.46	8,270	3,886	###	###	0.0
2003-Jul-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Jul-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Jul-01 Tue	0.49	0.49	0.48	0.48	145,224	###	###	###	0.0
2003-Jun-30 Mon	0.49	0.5	0.49	0.49			###	###	###
2003-Jun-27 Fri	0.5	0.5	0.48	0.48	40,570	19,879	9.4	9.4	0.0
2003-Jun-25 Wed	0.51	0.51	0.51	0.51			###	###	###
2003-Jun-24 Tue	0.54	0.54	0.51	0.51	38,347	###	###	###	###
2003-Jun-23 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jun-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jun-19 Thu	0.56	0.56	0.55	0.55	325,681	180,752	16.7	16.7	###
2003-Jun-18 Wed	0.57	0.57	0.56	0.56			18.5	18.5	###
2003-Jun-17 Tue	0.57	0.57	0.57	0.57			73.2	73.2	###
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-Jun-12 Thu	0.56	0.56	0.56	0.56	1,350	756	###	###	###
2003-Jun-11 Wed	0.52	0.56	0.52	0.56	18,077	###	95.5	95.5	###
2003-Jun-10 Tue	0.56	0.56	0.56	0.56			###	###	###
2003-Jun-06 Fri	0.58	0.58	0.56	0.56			8.7	8.7	###
2003-Jun-05 Thu	0.56	###	0.56	###			###	###	0.0
2003-Jun-04 Wed	0.56	0.56	0.56	0.56			74.2	74.2	###
2003-Jun-03 Tue	0.56	0.56	0.55	0.55	1,580	876	###	###	###
2003-Jun-02 Mon	0.7	0.7	0.7	0.7	0				###
2003-May-30 Fri	0.81	0.81	0.7	0.7	412,949	311,776	1.0	1.0	###
2003-May-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-28 Wed	0.8	0.8	0.8	0.8			73.3	73.3	0.1
2003-May-27 Tue	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2003-May-26 Mon	0.8	0.8	0.8	0.8	4,479	3,583	70.7	70.7	0.1
2003-May-23 Fri	0.8	0.8	0.8	0.8	18,325	###	###	###	0.1
2003-May-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-21 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-20 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-19 Mon	0.8	0.8	0.8	0.8	34,055	27,244	###	###	0.1
2003-May-16 Fri	0.8	0.8	0.8	0.8	250	###	72.3	72.3	0.1
2003-May-15 Thu	0.8	0.8	0.79	0.79			22.4	22.4	###
2003-May-14 Wed	0.85	0.85	0.85	0.85			###	###	###
2003-May-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-12 Mon	0.85	0.85	0.8	0.8			3.7	3.7	0.1
2003-May-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-07 Wed	0.83	0.83	0.8	0.8			10.9	10.9	0.1
2003-May-06 Tue	0.85	0.85	0.85	0.85	0				###
2003-May-05 Mon	0.85	0.85	0.85	0.85	50	42	71.2	71.2	###
2003-May-02 Fri	0.85	0.85	0.85	0.85			###	###	###
2003-May-01 Thu	0.85	0.85	0.85	0.85	0				###
2003-Apr-30 Wed	0.85	0.85	0.85	0.85			70.5	70.5	###
2003-Apr-29 Tue	0.85	0.85	0.85	0.85			72.4	72.4	###
2003-Apr-28 Mon	0.82	0.85	0.82	0.85			92.5	92.5	###
2003-Apr-24 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2003-Apr-23 Wed	0.8	0.8	0.8	0.8	2,041	###	###	###	0.1
2003-Apr-22 Tue	0.85	0.85	0.85	0.85	0				###
2003-Apr-17 Thu	0.83	0.85	0.83	0.85	1,350	###	91.2	91.2	###
2003-Apr-16 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-15 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-14 Mon	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-11 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-10 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Apr-09 Wed	0.76	0.76	0.76	0.76	150	###	###	###	0.1
2003-Apr-08 Tue	0.75	0.75	0.75	0.75	650	487	###	###	###
2003-Apr-07 Mon	0.85	0.85	0.85	0.85	0				###
2003-Apr-04 Fri	0.85	0.85	0.85	0.85	0				###
2003-Apr-03 Thu	0.85	0.85	0.85	0.85			72.4	72.4	###
2003-Apr-02 Wed	###	###	0.85	0.85			###	###	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	4,820	0	80.4	80.4	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	0.87	###	0.87	###	20,180	8,778	###	###	0.0
2003-Mar-19 Wed	0.85	0.85	0.85	0.85	0				###
2003-Mar-18 Tue	###	###	0.85	0.85			###	###	###
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			7.8	7.8	0.0
2003-Mar-13 Thu	###	###	###	###			14.0	14.0	0.0
2003-Mar-12 Wed	###	###	###	###			29.9	29.9	0.0
2003-Mar-11 Tue	###	###	###	###			22.8	22.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	1	1	1	1	0				###
2003-Mar-06 Thu	1	1	1	1	6,920	6,920	78.6	78.6	###
2003-Mar-05 Wed	1	1	1	1	28,046	28,046	78.7	78.7	###
2003-Mar-04 Tue	###	1	###	1	91,220	###	###	###	###
2003-Mar-03 Mon	1	1	###	###			###	###	0.0
2003-Feb-28 Fri	1	1	1	1	0				###
2003-Feb-27 Thu	1	1	1	1			###	###	###
2003-Feb-26 Wed	1	1	1	1	6,950	6,950	###	###	###
2003-Feb-25 Tue	1	1	1	1			84.6	84.6	###
2003-Feb-24 Mon	1	1	1	1	0				###
2003-Feb-21 Fri	###	1	###	1			94.6	94.6	###
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	1	1	###	###			###	###	0.0
2003-Feb-18 Tue	1	1	1	1	5,140	5,140	72.8	72.8	###
2003-Feb-17 Mon	1	1	1	1			###	###	###
2003-Feb-14 Fri	1	1	1	1	0				###
2003-Feb-13 Thu	1	1	1	1	0				###
2003-Feb-12 Wed	1	1	1	1			###	###	###
2003-Feb-11 Tue	1	1	1	1	13,350	13,350	###	###	###
2003-Feb-10 Mon	1	1	1	1			###	###	###
2003-Feb-07 Fri	1	1	1	1			70.5	70.5	###
2003-Feb-06 Thu	1	###	1	###			###	###	0.0
2003-Feb-05 Wed	1	1	1	1			###	###	###
2003-Feb-04 Tue	1	1	1	1			###	###	###
2003-Feb-03 Mon	###	###	1	1			29.8	29.8	###
2003-Jan-31 Fri	###	###	1	1	1,170	585	###	###	###
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	1	###			27.5	27.5	0.0
2003-Jan-28 Tue	###	###	###	###			13.7	13.7	0.0
2003-Jan-24 Fri	1	1	1	1	0				###
2003-Jan-23 Thu	1	1	1	1	2,085	2,085	###	###	###
2003-Jan-22 Wed	1	1	1	1			###	###	###
2003-Jan-21 Tue	###	###	1	1			###	###	###
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	1	###	1	###	8,925	###	###	###	0.0
2003-Jan-16 Thu	1	1	1	1			###	###	###
2003-Jan-15 Wed	1	1	1	1			###	###	###
2003-Jan-14 Tue	1	1	1	1	0				###
2003-Jan-13 Mon	1	1	1	1			###	###	###
2003-Jan-10 Fri	###	###	1	1	10,246	5,123	9.1	9.1	###
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	2,450	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	450	0	71.0	71.0	0.0
2002-Dec-20 Fri	1	1	1	1	0				###
2002-Dec-19 Thu	1	1	1	1	0				###
2002-Dec-18 Wed	1	###	1	1	22,940	11,470	75.2	75.2	###
2002-Dec-17 Tue	###	###	1	1			2.2	2.2	###
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	1	###	1	###	1,640	820	97.4	97.4	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	5,982	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	525	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-29 Fri	1.2	1.2	1.2	1.2	5,925	###	67.0	67.0	0.1
2002-Nov-28 Thu	1.2	1.25	1.2	1.2			70.6	70.6	0.1
2002-Nov-27 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			14.4	14.4	0.0
2002-Nov-20 Wed	###	###	###	###	26,589	0	10.0	10.0	0.0
2002-Nov-19 Tue	###	###	###	###			91.9	91.9	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			80.6	80.6	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	4,380	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			21.4	21.4	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			25.6	25.6	0.0
2002-Oct-30 Wed	1.28	###	1.28	###			###	###	0.0
2002-Oct-29 Tue	1.28	###	1.28	###			86.4	86.4	0.0
2002-Oct-28 Mon	###	###	###	###	18,250	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	1.27	###	1.27	###			90.3	90.3	0.0
2002-Oct-23 Wed	1.25	1.27	1.25	1.27	2,750	###	80.7	80.7	###
2002-Oct-22 Tue	1.26	1.27	1.26	1.27			79.1	79.1	###
2002-Oct-21 Mon	1.25	1.25	1.25	1.25	0				###
2002-Oct-18 Fri	1.25	1.25	1.2	1.25	10,350	12,678	###	###	###
2002-Oct-17 Thu	1.21	1.21	1.21	1.21			###	###	###
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	1.25	###	###	1,679	1,049	23.9	23.9	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	1.2	1.2	###	###	4,625	2,775	###	###	0.0
2002-Oct-10 Thu	###	###	###	1.25			###	###	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	39,971	0	98.6	98.6	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	6,650	0	###	###	0.0
2002-Oct-03 Thu	1	1	###	###			16.7	16.7	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	1	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	1,555	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	550	0	###	###	0.0
2002-Sep-13 Fri	###	1.2	###	1.2			###	###	0.1
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			20.6	20.6	0.0
2002-Sep-10 Tue	###	###	###	###			28.4	28.4	0.0
2002-Sep-09 Mon	###	###	###	###			17.1	17.1	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	1.26	1.26	1.2	1.2			5.8	5.8	0.1
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	1.26	###	1.26	###	5,375	3,386	###	###	0.0
2002-Aug-29 Thu	1.26	1.26	1.26	1.26	1,340	1,688	###	###	###
2002-Aug-28 Wed	1.28	1.28	1.26	1.26			###	###	###
2002-Aug-27 Tue	1.26	1.26	1.24	1.26			72.5	72.5	###
2002-Aug-26 Mon	1.26	1.26	1.26	1.26			###	###	###
2002-Aug-23 Fri	1.26	1.26	1.26	1.26			72.1	72.1	###
2002-Aug-22 Thu	###	###	###	###	9,720	0	###	###	0.0
2002-Aug-21 Wed	1.27	1.27	1.27	1.27	0				###
2002-Aug-20 Tue	1.27	1.27	1.27	1.27	280	355	73.6	73.6	###
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	1.25	###	1.25	###			###	###	0.0
2002-Aug-15 Thu	1.25	1.25	1.25	1.25	0				###
2002-Aug-14 Wed	1.25	1.25	1.25	1.25	0				###
2002-Aug-13 Tue	1.21	1.25	1.21	1.25	156,452	###	91.9	91.9	###
2002-Aug-12 Mon	1.21	1.21	1.21	1.21			74.2	74.2	###
2002-Aug-09 Fri	1.22	1.22	1.22	1.22			69.8	69.8	0.1
2002-Aug-08 Thu	1.22	1.22	1.22	1.22			67.8	67.8	0.1
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			93.4	93.4	0.0
2002-Aug-01 Thu	1.21	1.21	1.21	1.21	750	###	75.0	75.0	###
2002-Jul-31 Wed	1.21	1.21	1.21	1.21			###	###	###
2002-Jul-30 Tue	1.2	###	1.2	###	9,272	###	96.7	96.7	0.0
2002-Jul-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jul-26 Fri	1.25	1.25	1.2	1.2			11.9	11.9	0.1
2002-Jul-25 Thu	1.2	###	1.2	###			97.5	97.5	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			26.1	26.1	0.0
2002-Jul-22 Mon	###	###	###	###	450	0	66.0	66.0	0.0
2002-Jul-19 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jul-18 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jul-17 Wed	###	###	1.2	1.2			###	###	0.1
2002-Jul-16 Tue	###	###	1.29	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	1,150	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			26.3	26.3	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	1.29	###	1.29	###			###	###	0.0
2002-Jul-04 Thu	1.25	1.27	1.25	1.27			83.5	83.5	###
2002-Jul-03 Wed	1.23	1.23	1.23	1.23	0				0.1
2002-Jul-02 Tue	1.23	1.23	1.23	1.23			75.7	75.7	0.1
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	1.22	1.26	1.21	1.26	41,050	###	81.5	81.5	###
2002-Jun-27 Thu	1.22	###	1.21	1.22			68.1	68.1	0.1
2002-Jun-26 Wed	1.23	1.23	1.21	1.21			###	###	###
2002-Jun-25 Tue	1.28	###	1.25	###	56,555	35,346	###	###	0.0
2002-Jun-24 Mon	1.27	1.28	1.27	1.28	7,552	9,628	80.9	80.9	###
2002-Jun-21 Fri	1.27	###	1.26	1.26			###	###	###
2002-Jun-20 Thu	1.25	1.25	1.25	1.25			73.2	73.2	###
2002-Jun-19 Wed	1.24	1.26	1.23	1.25			###	###	###
2002-Jun-18 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2002-Jun-17 Mon	###	###	1.25	1.25	23,240	14,525	###	###	###
2002-Jun-14 Fri	###	###	###	###	5,050	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	54,640	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	62,782	0	###	###	0.0
2002-Jun-11 Tue	1.5	1.5	1.4	1.4			6.0	6.0	###
2002-Jun-07 Fri	###	###	1.5	1.5			3.9	3.9	0.1
2002-Jun-06 Thu	###	###	###	###	31,787	0	###	###	0.0
2002-Jun-05 Wed	1.56	###	1.54	###			89.4	89.4	0.0
2002-Jun-04 Tue	1.54	1.56	1.54	1.56	10,050	15,577	85.1	85.1	###
2002-Jun-03 Mon	1.5	1.55	1.5	1.51			76.6	76.6	0.1
2002-May-31 Fri	1.48	1.48	1.4	1.45			17.9	17.9	###
2002-May-30 Thu	###	1.5	###	1.49	14,350	###	###	###	###
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	6,720	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			20.5	20.5	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	2,280	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			97.1	97.1	0.0
2002-May-21 Tue	###	###	###	###			1.6	1.6	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			13.0	13.0	0.0
2002-May-16 Thu	1.4	1.4	###	###			10.2	10.2	0.0
2002-May-15 Wed	1.48	1.5	1.4	1.4	17,950	26,027	6.3	6.3	###
2002-May-14 Tue	1.42	1.42	1.4	1.4	11,179	###	###	###	###
2002-May-13 Mon	1.4	1.4	1.4	1.4			79.4	79.4	###
2002-May-10 Fri	1.4	1.5	1.4	1.5			###	###	0.1
2002-May-09 Thu	1.4	1.4	1.4	1.4	1,050	1,470	79.1	79.1	###
2002-May-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2002-May-07 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2002-May-06 Mon	1.5	1.5	1.5	1.5	20	###	###	###	0.1
2002-May-03 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2002-May-02 Thu	1.51	1.51	1.51	1.51	1,350	###	74.7	74.7	0.1
2002-May-01 Wed	1.56	1.56	1.56	1.56	415,246	647,783	###	###	###
2002-Apr-30 Tue	1.51	1.53	1.51	1.51			76.8	76.8	0.1
2002-Apr-29 Mon	1.56	###	1.56	###			90.1	90.1	0.0
2002-Apr-26 Fri	1.58	1.58	1.58	1.58			68.8	68.8	0.1
2002-Apr-24 Wed	1.56	1.58	1.56	1.58			85.0	85.0	0.1
2002-Apr-23 Tue	1.56	1.56	1.56	1.56	2,886	###	75.1	75.1	###
2002-Apr-22 Mon	1.58	1.58	1.56	1.57	13,084	20,541	30.9	30.9	0.1
2002-Apr-19 Fri	###	###	1.58	1.58			###	###	0.1
2002-Apr-18 Thu	1.58	###	1.58	###			79.2	79.2	0.0
2002-Apr-17 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2002-Apr-16 Tue	###	###	1.58	1.58	13,358	10,552	22.8	22.8	0.1
2002-Apr-15 Mon	###	###	1.57	1.57	26,627	###	###	###	0.1
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	1.7	1.7	###	###	18,147	15,424	###	###	0.0
2002-Apr-10 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-09 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Apr-08 Mon	1.72	1.72	1.7	1.7			27.9	27.9	###
2002-Apr-05 Fri	1.7	1.78	1.7	1.78			###	###	0.1
2002-Apr-04 Thu	1.7	1.7	1.7	1.7	0				###
2002-Apr-03 Wed	###	1.7	###	1.7			96.4	96.4	###
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	1.57	###	8,950	7,025	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	1.75	1.75	1.7	1.75			72.2	72.2	0.1
2002-Mar-22 Fri	1.76	1.76	1.7	1.75			26.5	26.5	0.1
2002-Mar-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Mar-20 Wed	1.86	1.86	1.8	1.8	2,051	3,753	###	###	0.1
2002-Mar-19 Tue	###	###	1.86	1.86	36,553	###	15.8	15.8	0.1
2002-Mar-18 Mon	1.86	###	1.86	###	5,447	###	89.3	89.3	0.0
2002-Mar-15 Fri	1.88	1.88	1.85	1.85			###	###	0.1
2002-Mar-14 Thu	1.87	1.88	1.87	1.88			###	###	0.1
2002-Mar-13 Wed	1.88	1.88	1.87	1.87			###	###	###
2002-Mar-12 Tue	###	###	1.88	1.88	17,224	###	10.2	10.2	0.1
2002-Mar-11 Mon	###	###	###	###	9,750	0	26.1	26.1	0.0
2002-Mar-08 Fri	###	###	###	###			77.5	77.5	0.0
2002-Mar-07 Thu	###	###	###	###	14,675	0	85.1	85.1	0.0
2002-Mar-06 Wed	###	###	1.82	###			88.7	88.7	0.0
2002-Mar-05 Tue	###	###	1.8	###			###	###	0.0
2002-Mar-04 Mon	2.2	2.2	###	###			###	###	0.0
2002-Mar-01 Fri	1.89	###	1.89	###			96.8	96.8	0.0
2002-Feb-28 Thu	1.88	###	1.88	###	22,653	###	78.5	78.5	0.0
2002-Feb-27 Wed	###	###	1.88	1.88			###	###	0.1
2002-Feb-26 Tue	###	###	###	###	880	0	78.0	78.0	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			32.0	32.0	0.0
2002-Feb-21 Thu	###	2	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			24.9	24.9	0.0
2002-Feb-15 Fri	###	###	###	###			77.5	77.5	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	1,070	0	74.4	74.4	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			16.6	16.6	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	4,150	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			32.0	32.0	0.0
2002-Feb-04 Mon	2.2	2.2	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	10,175	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###	950	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			85.2	85.2	0.0
2002-Jan-24 Thu	2.4	2.4	###	###	1,250	###	6.7	6.7	0.0
2002-Jan-23 Wed	2.45	2.45	###	###	14,454	###	###	###	0.0
2002-Jan-22 Tue	2.4	2.45	###	2.4			###	###	###
2002-Jan-21 Mon	###	###	###	###	670	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			30.0	30.0	0.0
2002-Jan-15 Tue	2.4	2.4	2.4	2.4			###	###	###
2002-Jan-14 Mon	2.45	2.45	2.45	2.45			77.7	77.7	0.2
2002-Jan-11 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2002-Jan-10 Thu	2.45	2.45	2.45	2.45			67.2	67.2	0.2
2002-Jan-09 Wed	###	###	###	###	15,640	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	2.4	###	###			###	###	0.0
2002-Jan-04 Fri	###	2.44	###	2.44			###	###	0.2
2002-Jan-03 Thu	2.4	2.4	###	###			14.5	14.5	0.0
2002-Jan-02 Wed	2.41	2.41	2.4	2.4	8,750	21,043	19.3	19.3	###
2001-Dec-31 Mon	2.55	2.55	###	###			1.8	1.8	0.0
2001-Dec-28 Fri	2.46	2.46	2.46	2.46			66.6	66.6	0.2
2001-Dec-27 Thu	2.4	2.4	2.4	2.4	444	###	62.2	62.2	###
2001-Dec-24 Mon	2.4	2.4	2.4	2.4			68.3	68.3	###
2001-Dec-21 Fri	2.25	2.25	2.25	2.25	89	###	###	###	###
2001-Dec-20 Thu	2.2	2.25	2.2	2.25	1,126	###	###	###	###
2001-Dec-19 Wed	###	###	2.2	2.2			###	###	0.2
2001-Dec-18 Tue	###	###	###	###			28.5	28.5	0.0
2001-Dec-17 Mon	###	###	###	###	5,550	0	20.0	20.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	1,855	0	86.1	86.1	0.0
2001-Dec-12 Wed	2.25	2.25	2.25	2.25	1,450	###	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			27.6	27.6	0.0
2001-Dec-06 Thu	2.4	2.4	###	###			22.0	22.0	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	821	0	73.3	73.3	0.0
2001-Dec-03 Mon	2.4	2.4	2.4	2.4			78.1	78.1	###
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	2.527	###	###	###	70,489	0	88.7	88.7	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	2.79	2.79	2.56	2.7	14,424	38,584	###	###	0.2
2001-Nov-22 Thu	2.882	###	2.7	2.7	32,380	###	###	###	0.2
2001-Nov-21 Wed	2.525	###	2.5	2.8	94,620	118,275	###	###	0.2
2001-Nov-20 Tue	2.229	###	2.229	###			94.8	94.8	0.0
2001-Nov-19 Mon	2	###	2	2	18,550	18,550	64.4	64.4	0.1
2001-Nov-16 Fri	###	2	###	2			93.0	93.0	0.1
2001-Nov-15 Thu	1.8	1.85	1.8	1.85	4,375	7,984	###	###	0.1
2001-Nov-14 Wed	1.85	1.85	1.85	1.85			67.1	67.1	0.1
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	1.85	###	1.85	###			###	###	0.0
2001-Nov-09 Fri	1.8	1.8	1.75	1.8	27,849	###	69.1	69.1	0.1
2001-Nov-08 Thu	1.76	1.76	1.76	1.76			65.4	65.4	0.1
2001-Nov-07 Wed	1.76	1.76	1.76	1.76			74.3	74.3	0.1
2001-Nov-06 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2001-Nov-05 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2001-Nov-02 Fri	1.75	1.8	1.75	1.75			71.3	71.3	0.1
2001-Nov-01 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-31 Wed	1.8	1.8	1.75	1.75	10,126	17,973	13.8	13.8	0.1
2001-Oct-30 Tue	1.8	1.8	1.8	1.8	23,145	###	###	###	0.1
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	1.75	1.75	1.7	1.7			###	###	###
2001-Oct-25 Thu	1.85	1.85	1.8	1.8	81,571	###	12.2	12.2	0.1
2001-Oct-24 Wed	1.75	1.8	1.75	1.79			85.0	85.0	0.1
2001-Oct-23 Tue	1.78	1.8	1.78	1.8			###	###	0.1
2001-Oct-22 Mon	1.8	1.8	1.8	1.8			72.0	72.0	0.1
2001-Oct-19 Fri	1.85	1.85	1.85	1.85			72.6	72.6	0.1
2001-Oct-18 Thu	1.8	###	1.8	###			97.0	97.0	0.0
2001-Oct-17 Wed	1.8	1.85	1.8	1.8	9,181	16,755	67.0	67.0	0.1
2001-Oct-16 Tue	1.8	1.8	1.8	1.8	50	###	70.1	70.1	0.1
2001-Oct-15 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Oct-12 Fri	1.8	1.81	1.8	1.81	950	###	###	###	###
2001-Oct-11 Thu	1.8	1.8	1.8	1.8	944	###	68.8	68.8	0.1
2001-Oct-10 Wed	1.75	###	1.75	1.8	6,845	5,989	###	###	0.1
2001-Oct-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-08 Mon	1.8	1.8	1.8	1.8	0				0.1
2001-Oct-05 Fri	###	###	1.8	1.8	3,926	###	5.1	5.1	0.1
2001-Oct-04 Thu	1.87	1.87	1.86	1.87			###	###	###
2001-Oct-03 Wed	1.87	1.87	1.87	1.87	0				###
2001-Oct-02 Tue	###	1.87	###	1.87	7,029	6,572	97.6	97.6	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	1.72	1.72	1.7	1.7	43,728	74,774	18.5	18.5	###
2001-Sep-27 Thu	1.8	1.8	1.72	1.72	15,044	26,477	10.5	10.5	0.1
2001-Sep-26 Wed	1.8	1.85	1.8	1.85	6,456	11,782	###	###	0.1
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	2	2	2	2			70.4	70.4	0.1
2001-Sep-20 Thu	2.072	2.072	2	2			###	###	0.1
2001-Sep-19 Wed	###	###	###	###	6,580	0	15.7	15.7	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###	11,476	0	###	###	0.0
2001-Sep-14 Fri	###	2.2	###	###	4,540	###	###	###	0.0
2001-Sep-13 Thu	2.2	2.2	###	###			###	###	0.0
2001-Sep-12 Wed	2.346	2.346	2.2	2.2			11.3	11.3	0.2
2001-Sep-11 Tue	2.4	2.4	2.4	2.4	2,144	5,145	70.7	70.7	###
2001-Sep-10 Mon	2.4	2.45	2.4	2.45			###	###	0.2
2001-Sep-07 Fri	2.5	2.5	2.4	2.4			8.3	8.3	###
2001-Sep-06 Thu	2.658	2.658	2.658	2.658	0				###
2001-Sep-05 Wed	2.658	2.658	2.658	2.658	0				###
2001-Sep-04 Tue	2.45	2.658	2.45	2.658			###	###	###
2001-Sep-03 Mon	2.5	2.5	2.4	2.5	27,150	###	###	###	0.2
2001-Aug-31 Fri	2.59	2.59	2.54	2.54			###	###	###
2001-Aug-30 Thu	###	2.7	2.56	2.59			###	###	0.2
2001-Aug-29 Wed	2.559	2.56	2.559	2.56	1,580	4,044	75.0	75.0	0.2
2001-Aug-28 Tue	2.51	2.55	2.5	2.55			###	###	0.2
2001-Aug-27 Mon	###	###	2.5	2.5			###	###	0.2
2001-Aug-24 Fri	###	2.4	###	2.4	5,823	6,987	86.8	86.8	###
2001-Aug-23 Thu	2.2	2.28	2.2	2.28			###	###	0.2
2001-Aug-22 Wed	###	2.2	###	2.2			95.4	95.4	0.2
2001-Aug-21 Tue	###	2.24	###	2.24	9,180	10,281	88.0	88.0	###
2001-Aug-20 Mon	2.25	2.25	2.2	2.24			###	###	###
2001-Aug-17 Fri	###	2.4	###	###	6,850	8,220	###	###	0.0
2001-Aug-16 Thu	2.4	2.4	2.4	2.4			###	###	###
2001-Aug-14 Tue	2.4	2.4	2.4	2.4			74.7	74.7	###
2001-Aug-13 Mon	###	2.5	###	2.45			96.5	96.5	0.2
2001-Aug-10 Fri	2.55	2.55	2.55	2.55	1,885	###	###	###	0.2
2001-Aug-09 Thu	2.55	2.55	###	2.55			###	###	0.2
2001-Aug-08 Wed	2.55	###	2.55	###	11,620	###	84.1	84.1	0.0
2001-Aug-07 Tue	2.75	2.75	###	2.7	61,988	###	###	###	0.2
2001-Aug-03 Fri	2.78	2.8	2.78	2.78			71.8	71.8	0.2
2001-Aug-02 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2001-Aug-01 Wed	2.8	2.8	2.8	2.8	350	979	###	###	0.2
2001-Jul-31 Tue	2.75	2.78	2.75	2.78			###	###	0.2
2001-Jul-30 Mon	2.75	2.75	2.75	2.75			74.5	74.5	###
2001-Jul-27 Fri	2.8	2.8	2.75	2.75			###	###	###
2001-Jul-26 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2001-Jul-25 Wed	2.85	2.85	2.85	2.85			###	###	###
2001-Jul-23 Mon	2.8	2.85	2.8	2.85	2,622	###	88.8	88.8	###
2001-Jul-20 Fri	2.8	2.8	2.8	2.8			75.4	75.4	0.2
2001-Jul-19 Thu	2.88	###	2.8	2.8	66,081	###	###	###	0.2
2001-Jul-18 Wed	###	###	2.88	###	4,376	###	###	###	0.0
2001-Jul-17 Tue	2.88	2.88	2.88	2.88	1,479	4,259	74.5	74.5	0.2
2001-Jul-16 Mon	3	3	3	3			###	###	0.2
2001-Jul-13 Fri	###	###	3	3			###	###	0.2
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	3	3			###	###	0.2
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	3	2.85	3	12,075	###	88.0	88.0	0.2
2001-Jul-04 Wed	3	3	3	3	0				0.2
2001-Jul-03 Tue	3	3	3	3			66.9	66.9	0.2
2001-Jul-02 Mon	2.889	###	2.889	###	6,675	9,642	###	###	0.0
2001-Jun-29 Fri	2.756	2.85	2.75	2.85			76.1	76.1	###
2001-Jun-28 Thu	2.7	2.75	2.7	2.75	5,158	14,055	79.6	79.6	###
2001-Jun-27 Wed	2.673	2.72	2.673	2.72			###	###	0.2
2001-Jun-26 Tue	###	###	###	###			84.6	84.6	0.0
2001-Jun-25 Mon	###	###	###	###	12,254	0	75.8	75.8	0.0
2001-Jun-22 Fri	###	###	###	###	6,120	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###	8,176	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			21.5	21.5	0.0
2001-Jun-19 Tue	###	###	###	###	6,056	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	4,950	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	2.7	###	###	23,055	31,124	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	2.55	###			2.5	2.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	3	3	2.89	###			###	###	0.0
2001-Jun-07 Thu	###	###	3	###	10,282	15,423	###	###	0.0
2001-Jun-06 Wed	###	###	###	###	4,377	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	9,680	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	1,350	0	74.5	74.5	0.0
2001-May-28 Mon	3	###	3	###	3,349	5,023	91.5	91.5	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	3.2	###	3.2			###	###	0.2
2001-May-22 Tue	###	###	###	###			83.2	83.2	0.0
2001-May-21 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2001-May-18 Fri	3.28	3.28	###	3.2			###	###	0.2
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	3.2	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	4,921	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	2,023	0	###	###	0.0
2001-May-07 Mon	3.4	3.4	3.4	3.4	1,175	###	73.3	73.3	0.2
2001-May-04 Fri	3.28	3.4	3.25	3.4	5,175	###	###	###	0.2
2001-May-03 Thu	3.4	3.4	3.4	3.4			70.7	70.7	0.2
2001-May-02 Wed	3.25	###	3.25	###			92.4	92.4	0.0
2001-May-01 Tue	3.25	3.4	3.25	3.4			###	###	0.2
2001-Apr-30 Mon	3.21	3.4	3.21	###	34,022	112,442	###	###	0.0
2001-Apr-27 Fri	3.4	3.4	3.4	3.4	15,959	###	71.5	71.5	0.2
2001-Apr-26 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-25 Wed	3.5	3.5	3.5	3.5	0				0.3
2001-Apr-24 Tue	3.2	3.5	3.2	3.5			97.2	97.2	0.3
2001-Apr-23 Mon	3.5	3.5	3.5	3.5			76.4	76.4	0.3
2001-Apr-20 Fri	###	3.49	###	3.49			94.5	94.5	###
2001-Apr-19 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2001-Apr-18 Wed	###	3.5	###	3.5	4,678	8,186	91.0	91.0	0.3
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	3.46	3.46	3.4	3.4	8,950	###	19.3	19.3	0.2
2001-Apr-10 Tue	3.5	3.5	3.45	3.5			###	###	0.3
2001-Apr-09 Mon	###	3.5	###	3.5			93.1	93.1	0.3
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	3.25	###	3.25	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	3.25	###	3.25	###			80.0	80.0	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	3.4	3.4	3.4	3.4			70.0	70.0	0.2
2001-Mar-26 Mon	3.21	###	3.21	###	3,040	4,879	90.6	90.6	0.0
2001-Mar-23 Fri	3.54	3.54	3.45	3.5			###	###	0.3
2001-Mar-22 Thu	3.49	3.5	3.49	3.5	32,757	114,485	77.4	77.4	0.3
2001-Mar-20 Tue	###	###	###	###	1,072	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	3.75	###	3.75			###	###	0.3
2001-Mar-16 Fri	3.75	3.8	3.75	3.8			75.8	75.8	###
2001-Mar-15 Thu	3.753	3.753	3.43	###			16.0	16.0	0.0
2001-Mar-14 Wed	3.75	3.75	3.5	3.75			###	###	0.3
2001-Mar-13 Tue	3.52	3.75	3.46	3.75			95.8	95.8	0.3
2001-Mar-12 Mon	###	3.75	###	3.75			93.8	93.8	0.3
2001-Mar-09 Fri	3.7	3.73	###	3.73			###	###	###
2001-Mar-08 Thu	###	3.7	###	3.7			89.4	89.4	0.3
2001-Mar-07 Wed	3.75	3.75	3.75	3.75			68.9	68.9	0.3
2001-Mar-06 Tue	3.76	3.76	3.75	3.75			33.1	33.1	0.3
2001-Mar-05 Mon	3.85	3.85	3.76	3.76			###	###	0.3
2001-Mar-02 Fri	3.8	3.8	3.76	3.76	1,823	###	23.4	23.4	0.3
2001-Mar-01 Thu	4	###	4	4	3,220	6,440	70.5	70.5	0.3
2001-Feb-28 Wed	3.7	4	3.7	4	8,950	34,457	96.5	96.5	0.3
2001-Feb-27 Tue	3.55	3.7	3.55	3.7			93.4	93.4	0.3
2001-Feb-26 Mon	3.55	###	3.55	###			84.5	84.5	0.0
2001-Feb-23 Fri	3.58	3.58	3.58	3.58	10,185	###	68.9	68.9	0.3
2001-Feb-22 Thu	3.671	3.671	3.52	3.58			17.8	17.8	0.3
2001-Feb-21 Wed	3.5	###	3.5	###	4,823	8,440	###	###	0.0
2001-Feb-20 Tue	3.45	3.5	3.4	3.45	27,370	94,426	69.8	69.8	###
2001-Feb-19 Mon	3.45	3.45	3.4	3.4	13,620	46,648	###	###	0.2
2001-Feb-16 Fri	3.43	3.45	3.4	3.4	29,759	101,924	###	###	0.2
2001-Feb-15 Thu	###	###	###	###			92.4	92.4	0.0
2001-Feb-14 Wed	3.4	3.4	###	3.4	9,284	15,782	###	###	0.2
2001-Feb-13 Tue	###	3.45	###	3.45	15,950	###	82.6	82.6	###
2001-Feb-12 Mon	###	3.4	###	3.4	3,950	###	###	###	0.2
2001-Feb-09 Fri	3.47	3.47	3.4	3.4			19.5	19.5	0.2
2001-Feb-08 Thu	3.47	3.5	3.47	3.5			77.3	77.3	0.3
2001-Feb-07 Wed	3.55	3.55	3.4	3.45	11,856	###	16.2	16.2	###
2001-Feb-06 Tue	3.5	3.55	3.5	3.55			81.8	81.8	###
2001-Feb-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2001-Feb-02 Fri	3.5	3.5	3.5	3.5	1,220	4,270	75.1	75.1	0.3
2001-Feb-01 Thu	###	###	3.5	3.5	8,580	###	9.5	9.5	0.3
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	3.5	###	3.5	###			###	###	0.0
2001-Jan-29 Mon	3.56	3.7	3.5	3.7	10,150	36,540	###	###	0.3
2001-Jan-25 Thu	###	3.7	###	3.7			###	###	0.3
2001-Jan-24 Wed	3.7	3.7	###	###	5,250	###	12.4	12.4	0.0
2001-Jan-23 Tue	###	###	###	3.7			10.2	10.2	0.3
2001-Jan-22 Mon	3.8	###	3.7	###			###	###	0.0
2001-Jan-19 Fri	3.56	###	3.56	3.75	18,750	33,375	###	###	0.3
2001-Jan-18 Thu	3.75	###	3.52	###	21,785	38,341	88.0	88.0	0.0
2001-Jan-17 Wed	3.87	###	3.87	###			72.0	72.0	0.0
2001-Jan-16 Tue	4	4	###	###			16.7	16.7	0.0
2001-Jan-15 Mon	4	4	###	4			###	###	0.3
2001-Jan-12 Fri	4	4	4	4	9,355	37,420	71.6	71.6	0.3
2001-Jan-11 Thu	4	###	4	4			75.6	75.6	0.3
2001-Jan-10 Wed	4	4	4	4			###	###	0.3
2001-Jan-09 Tue	###	###	###	4			75.8	75.8	0.3
2001-Jan-08 Mon	4	4	4	4			73.7	73.7	0.3
2001-Jan-05 Fri	4	###	4	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	19,975	0	###	###	0.0
2001-Jan-01 Mon	4	4	4	4			###	###	0.3
2000-Dec-29 Fri	4	4	4	4			###	###	0.3
2000-Dec-28 Thu	###	4	3.87	4			89.6	89.6	0.3
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	4	###	###	22,772	45,544	64.3	64.3	0.0
2000-Dec-25 Mon	###	4	###	###	22,772	45,544	64.3	64.3	0.0
2000-Dec-22 Fri	###	4	###	###	22,772	45,544	64.3	64.3	0.0
2000-Dec-21 Thu	3.85	4	3.85	3.87			###	###	###
2000-Dec-20 Wed	###	4.2	###	4.2			###	###	###
2000-Dec-19 Tue	4	4.2	4	4.2	20,058	###	94.8	94.8	###
2000-Dec-18 Mon	###	###	4	###			87.5	87.5	0.0
2000-Dec-15 Fri	###	###	###	###	4,125	0	###	###	0.0
2000-Dec-14 Thu	###	4.4	4	4.4	9,646	###	###	###	0.3
2000-Dec-13 Wed	###	4.41	###	4.4	8,170	###	###	###	0.3
2000-Dec-12 Tue	4.4	4.4	4.25	4.4	12,346	###	74.5	74.5	0.3
2000-Dec-11 Mon	4.25	4.53	4.25	4.53	13,389	58,777	###	###	###
2000-Dec-08 Fri	4.55	4.55	4.25	4.54	17,578	77,343	###	###	0.3
2000-Dec-07 Thu	4.55	4.55	4.5	4.55	33,340	###	68.4	68.4	0.3
2000-Dec-06 Wed	4.5	###	4.5	###			###	###	0.0
2000-Dec-05 Tue	4.72	4.73	4.5	4.7	43,472	200,623	33.0	33.0	0.3
2000-Dec-04 Mon	4.7	4.75	4.7	4.75			###	###	###
2000-Nov-17 Fri	0.5	0.51	###	0.51	94,275	24,040	82.2	82.2	###
2000-Nov-16 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Nov-15 Wed	###	0.5	###	0.5			75.1	75.1	0.0
2000-Nov-13 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2000-Nov-10 Fri	0.5	0.54	0.5	0.53	660,976	###	###	###	0.0
2000-Nov-09 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Nov-08 Wed	0.5	0.51	0.485	0.5			###	###	0.0
2000-Nov-07 Tue	0.49	0.5	0.49	0.5			81.6	81.6	0.0
2000-Nov-06 Mon	###	0.5	###	###			###	###	0.0
2000-Nov-03 Fri	0.475	###	0.475	###	134,750	###	90.4	90.4	0.0
2000-Nov-02 Thu	0.5	0.5	0.49	0.5			67.0	67.0	0.0
2000-Nov-01 Wed	0.475	0.49	0.47	0.47			###	###	###
2000-Oct-31 Tue	0.49	0.5	0.48	0.49	156,641	76,754	###	###	###
2000-Oct-30 Mon	0.49	0.5	0.48	0.5	315,774	154,729	###	###	0.0
2000-Oct-27 Fri	0.5	0.5	0.48	0.49	191,941	94,051	15.8	15.8	###
2000-Oct-26 Thu	###	0.5	###	0.5	96,350	24,087	73.8	73.8	0.0
2000-Oct-25 Wed	0.49	0.5	0.48	0.5	142,050	###	###	###	0.0
2000-Oct-24 Tue	0.51	0.51	0.49	0.5			20.3	20.3	0.0
2000-Oct-23 Mon	0.51	0.51	0.5	0.51	223,155	###	73.7	73.7	###
2000-Oct-20 Fri	0.52	0.52	0.5	0.52			64.4	64.4	0.0
2000-Oct-19 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2000-Oct-18 Wed	0.53	0.53	0.52	0.52	45,620	23,950	22.6	22.6	0.0
2000-Oct-17 Tue	0.5	0.53	0.5	0.53	317,870	###	###	###	0.0
2000-Oct-16 Mon	0.5	0.5	0.485	0.5	102,386	50,425	66.4	66.4	0.0
2000-Oct-13 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2000-Oct-12 Thu	0.48	0.54	0.48	0.52	145,548	74,229	98.0	98.0	0.0
2000-Oct-11 Wed	0.48	0.48	0.47	0.475			28.5	28.5	###
2000-Oct-10 Tue	0.485	0.49	0.48	0.48	1,141,776	###	###	###	0.0
2000-Oct-09 Mon	0.48	0.51	0.48	0.5			###	###	0.0
2000-Oct-06 Fri	###	0.5	0.48	0.49			###	###	###
2000-Oct-05 Thu	0.48	0.5	0.48	0.48			69.3	69.3	0.0
2000-Oct-04 Wed	0.485	0.485	0.48	0.485	270,440	130,487	###	###	0.0
2000-Oct-03 Tue	###	0.5	###	###			###	###	0.0
2000-Oct-02 Mon	0.5	0.5	0.47	0.48			5.7	5.7	0.0
2000-Sep-29 Fri	0.5	0.51	###	0.51			###	###	###
2000-Sep-28 Thu	0.475	0.5	0.46	0.5	469,950	225,576	93.9	93.9	0.0
2000-Sep-27 Wed	0.455	0.48	0.455	0.475	365,850	###	94.9	94.9	###
2000-Sep-26 Tue	###	0.47	0.46	0.47			74.8	74.8	###
2000-Sep-25 Mon	0.48	0.48	0.455	0.47			17.0	17.0	###
2000-Sep-22 Fri	0.49	0.49	0.46	0.49	398,980	###	83.9	83.9	###
2000-Sep-21 Thu	0.5	0.5	0.48	0.5			76.3	76.3	0.0
2000-Sep-20 Wed	0.51	0.52	0.48	0.5			###	###	0.0
2000-Sep-19 Tue	0.48	###	0.45	###	174,221	###	###	###	0.0
2000-Sep-18 Mon	0.5	0.51	0.49	0.5			###	###	0.0
2000-Sep-15 Fri	0.54	0.54	0.51	0.53			20.6	20.6	0.0
2000-Sep-14 Thu	0.55	0.55	0.54	0.54			24.0	24.0	0.0
2000-Sep-13 Wed	0.53	0.55	0.53	0.55			92.8	92.8	###
2000-Sep-12 Tue	0.55	0.55	0.52	0.54	345,372	184,774	25.3	25.3	0.0
2000-Sep-11 Mon	0.545	0.545	0.53	0.54	137,750	74,040	36.1	36.1	0.0
2000-Sep-08 Fri	0.54	0.55	0.54	0.54			69.5	69.5	0.0
2000-Sep-07 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2000-Sep-06 Wed	0.57	0.57	0.55	0.55	432,550	242,228	###	###	###
2000-Sep-05 Tue	0.57	0.58	0.56	0.58			85.3	85.3	###
2000-Sep-04 Mon	###	###	0.58	0.58	242,050	###	###	###	###
2000-Sep-01 Fri	###	###	0.58	###	109,985	###	72.6	72.6	0.0
2000-Aug-31 Thu	0.59	###	0.59	###			###	###	0.0
2000-Aug-30 Wed	###	###	0.58	###			###	###	0.0
2000-Aug-29 Tue	###	###	0.59	###			3.9	3.9	0.0
2000-Aug-28 Mon	0.59	###	0.59	###			###	###	0.0
2000-Aug-25 Fri	0.57	0.59	0.57	0.58	318,651	###	###	###	###
2000-Aug-24 Thu	0.574	###	0.57	0.57	231,174	65,884	###	###	###
2000-Aug-23 Wed	###	###	0.58	0.59	539,226	156,375	###	###	0.0
2000-Aug-22 Tue	0.54	###	0.53	###	1,156,059	306,355	99.3	99.3	0.0
2000-Aug-21 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2000-Aug-18 Fri	0.54	0.55	0.54	0.54	152,850	###	70.2	70.2	0.0
2000-Aug-17 Thu	0.55	0.55	0.53	0.53	148,150	###	9.3	9.3	0.0
2000-Aug-16 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2000-Aug-15 Tue	0.54	0.54	0.52	0.54			73.2	73.2	0.0
2000-Aug-14 Mon	0.55	0.55	0.54	0.54			24.5	24.5	0.0
2000-Aug-11 Fri	0.55	0.55	0.54	0.54			18.8	18.8	0.0
2000-Aug-10 Thu	0.55	0.56	0.55	0.55			70.0	70.0	###
2000-Aug-09 Wed	0.55	0.55	0.53	0.54	483,049	260,846	24.4	24.4	0.0
2000-Aug-08 Tue	0.55	0.55	0.54	0.55	269,424	###	72.3	72.3	###
2000-Aug-07 Mon	0.57	0.58	0.55	0.55			###	###	###
2000-Aug-04 Fri	0.54	0.57	0.53	0.57	986,085	542,346	###	###	###
2000-Aug-03 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2000-Aug-02 Wed	0.5	0.52	0.5	0.52			92.6	92.6	0.0
2000-Aug-01 Tue	0.5	0.51	0.5	0.5			67.7	67.7	0.0
2000-Jul-31 Mon	0.45	0.51	0.45	0.5			98.6	98.6	0.0
2000-Jul-28 Fri	0.5	0.5	0.49	0.5	287,645	142,384	73.7	73.7	0.0
2000-Jul-27 Thu	0.51	0.51	0.48	0.5	197,940	97,980	26.0	26.0	0.0
2000-Jul-26 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jul-25 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2000-Jul-24 Mon	0.54	0.54	0.52	0.54	61,250	###	71.0	71.0	0.0
2000-Jul-21 Fri	0.56	0.56	0.54	0.55			20.1	20.1	###
2000-Jul-20 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2000-Jul-19 Wed	0.54	0.54	0.52	0.53			###	###	0.0
2000-Jul-18 Tue	0.551	0.551	0.52	0.54			24.6	24.6	0.0
2000-Jul-17 Mon	0.56	0.57	0.54	0.56	214,344	###	###	###	###
2000-Jul-14 Fri	0.56	0.57	0.55	0.56	297,857	###	###	###	###
2000-Jul-13 Thu	0.57	0.57	0.55	0.57	306,557	171,671	69.1	69.1	###
2000-Jul-12 Wed	0.56	0.57	0.51	0.55	654,142	###	19.3	19.3	###
2000-Jul-11 Tue	0.58	0.58	0.55	0.57			###	###	###
2000-Jul-10 Mon	###	###	0.56	0.58			###	###	###
2000-Jul-07 Fri	0.58	###	0.58	###			###	###	0.0
2000-Jul-06 Thu	0.58	0.59	0.56	0.58			###	###	###
2000-Jul-05 Wed	###	###	0.57	0.59			16.7	16.7	0.0
2000-Jul-04 Tue	0.5	0.58	0.5	0.56	1,758,042	949,342	###	###	###
2000-Jul-03 Mon	0.49	0.53	0.49	###	747,925	381,441	60.0	60.0	0.0
2000-Jun-30 Fri	0.47	0.485	0.45	0.485	1,292,652	###	###	###	0.0
2000-Jun-29 Thu	###	0.46	0.43	0.46	4,087,287	1,818,842	###	###	0.0
2000-Jun-28 Wed	0.43	###	0.425	0.43			###	###	###
2000-Jun-27 Tue	0.4	###	0.4	0.43	828,924	165,784	93.6	93.6	###
2000-Jun-26 Mon	0.41	0.42	0.4	###	611,251	###	###	###	0.0
2000-Jun-23 Fri	###	0.42	###	0.42	784,186	164,679	94.0	94.0	###
2000-Jun-22 Thu	###	0.4	###	###	502,124	100,424	66.8	66.8	0.0
2000-Jun-21 Wed	0.42	0.42	###	0.4			###	###	0.0
2000-Jun-20 Tue	0.425	0.425	0.41	0.42			###	###	###
2000-Jun-19 Mon	0.42	0.43	###	0.43	324,455	69,757	###	###	###
2000-Jun-16 Fri	###	0.43	###	0.43			86.0	86.0	###
2000-Jun-15 Thu	0.43	0.43	0.41	0.41	378,359	###	10.9	10.9	###
2000-Jun-14 Wed	0.44	0.44	0.42	###			30.1	30.1	0.0
2000-Jun-13 Tue	0.472	0.472	###	0.44	593,676	###	###	###	###
2000-Jun-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2000-Jun-08 Thu	###	###	0.86	###	2,760,526	1,187,026	###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###	585,077	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###			23.0	23.0	0.0
2000-Jun-02 Fri	###	###	###	###	521,940	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			31.6	31.6	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	0.89	###	1,232,124	###	###	###	0.0
2000-May-29 Mon	###	###	0.89	0.89	777,551	###	###	###	###
2000-May-26 Fri	0.89	###	0.86	0.89			68.9	68.9	###
2000-May-25 Thu	###	###	0.89	###			###	###	0.0
2000-May-24 Wed	###	###	0.89	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			18.7	18.7	0.0
2000-May-22 Mon	###	###	###	###	201,321	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	166,875	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			78.5	78.5	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	412,280	0	###	###	0.0
2000-May-11 Thu	0.89	###	0.89	###			78.3	78.3	0.0
2000-May-10 Wed	###	###	###	###			42.6	42.6	0.0
2000-May-09 Tue	###	###	###	###			21.2	21.2	0.0
2000-May-08 Mon	###	###	###	###	332,240	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	92,650	0	59.1	59.1	0.0
2000-May-04 Thu	0.89	###	0.88	0.89	245,840	###	###	###	###
2000-May-03 Wed	###	###	0.89	###	465,953	207,349	25.2	25.2	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	399,625	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	0.89	###	377,379	###	###	###	0.0
2000-Apr-25 Tue	0.876	0.876	0.876	0.876	0				0.1
2000-Apr-24 Mon	0.876	0.876	0.876	0.876	0				0.1
2000-Apr-21 Fri	0.876	0.876	0.876	0.876	0				0.1
2000-Apr-20 Thu	###	###	0.86	0.876	279,578	###	18.4	18.4	0.1
2000-Apr-19 Wed	###	###	0.85	###	1,292,372	549,258	41.1	41.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:34:15 thru 2024-04-19 22:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000