End of day Prices (full format), 450 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 76.8
| 76.8
| ### |
2006-Oct-23 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.5
| 67.5
| 0.2 |
2006-Oct-20 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 4,350
| ###
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| 78.7
| 78.7
| 0.2 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 78.6
| 78.6
| 0.2 |
2006-Sep-25 Mon
| 2.23
| 2.25
| 2.23
| 2.25
| 9,350
| 20,944
| ###
| ###
| ### |
2006-Sep-22 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 26.8
| 26.8
| 0.2 |
2006-Sep-18 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 2.23
| 2.26
| 2.23
| 2.26
| 25,750
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 250
| 555
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,550
| 3,441
| ###
| ###
| 0.2 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.24
| 2.26
| 2.22
| 2.26
| 103,280
| 231,347
| 73.3
| 73.3
| ### |
2006-Sep-06 Wed
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| 87.8
| 87.8
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 38.3
| 38.3
| ### |
2006-Aug-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 1,350
| ###
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.25
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 18,243
| 0
| 34.9
| 34.9
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.22
| ###
| 2.22
| ###
| 62,557
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 2
| 2
| 2
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,955
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,555
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 2
| 2
|
|
| 7.3
| 7.3
| 0.1 |
2006-Jul-04 Tue
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 1.85
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 2
| 2
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 2
| 2
| 2
| 2
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 2
| ###
| 2
| 2
| 158,723
| 158,723
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 2
| 2
| 2
| 2
|
|
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| 2
| 2
| 2
| 2
|
|
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 2
| 2
| 2
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 2
| ###
| 2
| 23,056
| 23,056
| ###
| ###
| 0.1 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 1.85
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-May-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 92.6
| 92.6
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 93.8
| 93.8
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 253
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 12.4
| 12.4
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 385
| 488
| 87.2
| 87.2
| 0.1 |
2006-Apr-24 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 6,143
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 4,057
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.4
| 70.4
| ### |
2006-Mar-31 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 2,943
| 3,678
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.25
| ###
| 1.25
| ###
| 52,750
| ###
| 96.5
| 96.5
| 0.0 |
2006-Mar-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 19,949
| ###
| 17.8
| 17.8
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 751
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 657
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,655
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 3.6
| 3.6
| ### |
2006-Feb-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Feb-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 450
| ###
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.25
| ###
| 33,820
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,180
| 0
| 91.1
| 91.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 1.4
| 1.4
| ###
| ###
| 9,340
| ###
| 7.1
| 7.1
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 16,585
| 24,048
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| 93.1
| 93.1
| 0.1 |
2006-Feb-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 11,641
| ###
| 29.2
| 29.2
| ### |
2006-Feb-06 Mon
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,220
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 14,576
| 24,779
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 120
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,550
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 2,850
| 4,873
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 750
| 1,350
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 9.2
| 9.2
| 0.1 |
2005-Dec-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 240
| ###
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 19,170
| 35,272
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.79
| 1.8
| ###
| ###
| 5,571
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| 91.6
| 91.6
| 0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 6,445
| 10,956
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 3,025
| 5,187
| 19.4
| 19.4
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| 19.7
| 19.7
| ### |
2005-Nov-25 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.82
| 1.82
| 1.775
| 1.775
| 2,070
| 3,720
| 12.9
| 12.9
| ### |
2005-Nov-23 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 1,375
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 5,275
| ###
| 16.1
| 16.1
| 0.1 |
2005-Nov-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 2,950
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 8,145
| 14,457
| 8.8
| 8.8
| 0.1 |
2005-Nov-16 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 755
| 1,340
| 89.9
| 89.9
| 0.1 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 15,356
| ###
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.8
| 1.8
| 1.78
| 1.78
| 14,644
| ###
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 2,450
| ###
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 50
| 88
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.8
| 1.8
| 1.72
| 1.72
| 3,050
| ###
| 6.1
| 6.1
| 0.1 |
2005-Oct-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| 15.8
| 15.8
| 0.1 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 2,150
| 3,977
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,873
| 0
| 10.9
| 10.9
| 0.0 |
2005-Sep-21 Wed
| ###
| 2
| ###
| 2
|
|
| 86.6
| 86.6
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 26.6
| 26.6
| 0.1 |
2005-Sep-08 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 1,470
| 2,726
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.81
| ###
| 1.81
| ###
| 22,729
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.81
| 1.81
| 6,350
| 5,746
| 4.5
| 4.5
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 1.8
| ###
| 1.8
| ###
| 4,425
| 3,982
| 94.9
| 94.9
| 0.0 |
2005-Aug-12 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 220
| ###
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-08 Mon
| 1.71
| 1.75
| 1.71
| 1.75
| 7,770
| 13,442
| 87.1
| 87.1
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2005-Aug-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 350
| ###
| 71.9
| 71.9
| 0.1 |
2005-Aug-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Aug-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 150
| 270
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 350
| ###
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.1
| 68.1
| 0.1 |
2005-Jul-25 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 1,359
| ###
| 25.8
| 25.8
| 0.1 |
2005-Jul-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 1,423
| ###
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-14 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-13 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-12 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-11 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 1.72
| 1.8
| 1.7
| 1.7
| 19,380
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 1.685
| 1.72
| 1.685
| 1.72
| 2,620
| ###
| 84.7
| 84.7
| 0.1 |
2005-Jul-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 1.7
| 1.655
| 1.7
| 5,550
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jun-23 Thu
| 1.655
| 1.655
| ###
| ###
| 11,350
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 254,850
| 421,776
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jun-20 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2005-Jun-14 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 2,650
| 4,385
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 1.655
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 24,747
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 5,251
| 0
| 71.3
| 71.3
| 0.0 |
2005-May-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| ###
| ###
| ### |
2005-May-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.71
| ###
| 1.7
| 1.7
| 23,450
| ###
| 32.1
| 32.1
| ### |
2005-May-06 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| 45,750
| ###
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.77
| 1.77
| 1.76
| 1.76
| 20,055
| ###
| 20.8
| 20.8
| 0.1 |
2005-Apr-18 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 3,845
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 4,450
| 7,876
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.9
| 15.9
| 0.1 |
2005-Apr-08 Fri
| 1.8
| 1.8
| 1.77
| 1.77
| 6,150
| 10,977
| 17.5
| 17.5
| ### |
2005-Apr-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,421
| 2,557
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,470
| ###
| 64.4
| 64.4
| 0.1 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 2
| 2
| 2
| 2
| 45,940
| 91,880
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 2
| 2
| 2
| 2
| 250
| ###
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| ###
| 2
| ###
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2005-Mar-18 Fri
| 2
| 2
| ###
| ###
| 32,625
| 32,625
| 26.5
| 26.5
| 0.0 |
2005-Mar-17 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.9
| 66.9
| 0.1 |
2005-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.75
| 1.78
| 1.75
| 1.75
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 6,384
| 11,172
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 12,384
| 21,672
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 9,080
| ###
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
|