Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:32:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for VCM    Limits Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing Code VCM
Listing Name VECOMMERCE LIMITED
GICS Sector Software & Services
ISIN Name VECOMMERCE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCM0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom Next Section



End of day Prices (full format),

450 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 2.26 2.26 2.26 2.26 ### ### ###
2006-Nov-02 Thu 2.26 2.26 2.26 2.26 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.25 2.25 2.25 2.25 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 2.28 2.29 2.28 2.29 76.8 76.8 ###
2006-Oct-23 Mon 2.28 2.28 2.28 2.28 67.5 67.5 0.2
2006-Oct-20 Fri 2.28 2.28 2.28 2.28 4,350 ### 66.8 66.8 0.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2006-Oct-16 Mon 2.26 2.26 2.26 2.26 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 2.28 2.28 2.28 2.28 61.6 61.6 0.2
2006-Oct-09 Mon 2.25 ### 2.25 2.25 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.27 2.27 2.27 2.27 68.8 68.8 0.2
2006-Oct-03 Tue 2.27 2.27 2.27 2.27 69.7 69.7 0.2
2006-Oct-02 Mon 2.27 2.27 2.27 2.27 63.4 63.4 0.2
2006-Sep-29 Fri 2.23 2.27 2.23 2.27 78.7 78.7 0.2
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 2.25 2.27 2.25 2.27 78.6 78.6 0.2
2006-Sep-25 Mon 2.23 2.25 2.23 2.25 9,350 20,944 ### ### ###
2006-Sep-22 Fri 2.24 2.24 2.24 2.24 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 2.24 2.24 2.24 2.24 ### ### ###
2006-Sep-19 Tue 2.24 2.24 2.22 2.22 26.8 26.8 0.2
2006-Sep-18 Mon 2.26 2.26 2.24 2.24 ### ### ###
2006-Sep-15 Fri 2.23 2.26 2.23 2.26 25,750 ### ### ### ###
2006-Sep-14 Thu 2.23 2.26 2.23 2.26 ### ### ###
2006-Sep-13 Wed 2.22 2.22 2.22 2.22 250 555 ### ### 0.2
2006-Sep-12 Tue 2.22 2.22 2.22 2.22 1,550 3,441 ### ### 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Sep-07 Thu 2.24 2.26 2.22 2.26 103,280 231,347 73.3 73.3 ###
2006-Sep-06 Wed 2.23 2.29 2.23 2.29 87.8 87.8 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 2.23 2.25 2.23 2.23 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.22 2.23 2.22 2.22 ### ### 0.2
2006-Aug-29 Tue 2.23 2.23 2.23 2.23 66.5 66.5 ###
2006-Aug-28 Mon 2.23 2.25 2.23 2.25 ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 2.24 2.24 2.24 2.24 ### ### ###
2006-Aug-23 Wed 2.24 2.24 2.24 2.24 64.3 64.3 ###
2006-Aug-22 Tue 2.29 2.29 2.29 2.29 69.0 69.0 ###
2006-Aug-21 Mon 2.29 2.29 2.29 2.29 ### ### ###
2006-Aug-18 Fri 2.24 2.24 2.24 2.24 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 2.25 2.25 2.24 2.24 38.3 38.3 ###
2006-Aug-15 Tue 2.25 2.25 2.25 2.25 77.8 77.8 ###
2006-Aug-14 Mon 2.25 2.25 2.25 2.25 1,350 ### 68.2 68.2 ###
2006-Aug-11 Fri 2.25 2.25 2.25 2.25 69.8 69.8 ###
2006-Aug-10 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 2.25 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 37.1 37.1 0.0
2006-Aug-01 Tue ### ### ### ### 18,243 0 34.9 34.9 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 2.22 ### 2.22 ### 62,557 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 97.0 97.0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2 2 2 2 70.5 70.5 0.1
2006-Jul-19 Wed 2 ### 2 ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,955 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 9,750 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 9,555 0 68.8 68.8 0.0
2006-Jul-05 Wed ### ### 2 2 7.3 7.3 0.1
2006-Jul-04 Tue 2 2 2 2 67.8 67.8 0.1
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 1.85 ### 62.0 62.0 0.0
2006-Jun-27 Tue 2 ### 2 2 ### ### 0.1
2006-Jun-26 Mon 2 ### 2 2 ### ### 0.1
2006-Jun-23 Fri 2 2 1.85 1.85 ### ### 0.1
2006-Jun-22 Thu 2 2 2 2 63.6 63.6 0.1
2006-Jun-21 Wed 2 ### 2 2 158,723 158,723 70.7 70.7 0.1
2006-Jun-20 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### 1.85 1.85 ### ### 0.1
2006-Jun-15 Thu 1.85 1.85 1.85 1.85 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2 2 2 2 ### ### 0.1
2006-Jun-09 Fri 2 2 2 2 70.0 70.0 0.1
2006-Jun-08 Thu 2 2 2 2 84.9 84.9 0.1
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2 2 2 2 68.6 68.6 0.1
2006-Jun-02 Fri 2 2 2 2 ### ### 0.1
2006-Jun-01 Thu 2 2 2 2 68.1 68.1 0.1
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2 2 2 2 ### ### 0.1
2006-May-29 Mon ### ### ### 2 ### ### 0.1
2006-May-26 Fri ### ### ### ### 80.2 80.2 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### 2 ### 2 23,056 23,056 ### ### 0.1
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### 1.85 ### 10.0 10.0 0.0
2006-May-18 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-May-17 Wed ### 1.71 ### 1.7 92.6 92.6 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-12 Fri ### 1.4 ### 1.4 93.8 93.8 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 19.2 19.2 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 253 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 6,350 0 12.4 12.4 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.4 1.41 ### ### ### ### 0.0
2006-Apr-26 Wed 1.25 1.29 1.25 1.29 385 488 87.2 87.2 0.1
2006-Apr-24 Mon 1.24 1.24 1.24 1.24 6,143 ### ### ### 0.1
2006-Apr-21 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Apr-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-19 Wed 1.26 1.26 1.25 1.25 4,057 ### ### ### ###
2006-Apr-18 Tue 1.29 1.29 1.26 1.26 ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 1.27 1.27 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 1,124 0 ### ### 0.0
2006-Apr-06 Thu 1.44 1.44 1.4 1.4 ### ### ###
2006-Apr-05 Wed ### 1.4 ### 1.4 92.7 92.7 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.27 1.28 1.27 1.28 70.4 70.4 ###
2006-Mar-31 Fri 1.26 1.26 1.26 1.26 60.5 60.5 ###
2006-Mar-30 Thu 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-29 Wed ### ### 1.27 ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.25 1.25 1.25 1.25 2,943 3,678 ### ### ###
2006-Mar-20 Mon 1.25 1.25 1.25 1.25 67.1 67.1 ###
2006-Mar-17 Fri 1.25 ### 1.25 ### 52,750 ### 96.5 96.5 0.0
2006-Mar-16 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-15 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
2006-Mar-14 Tue 1.27 1.27 1.27 1.27 ### ### ###
2006-Mar-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-10 Fri 1.27 1.27 1.25 1.25 19,949 ### 17.8 17.8 ###
2006-Mar-09 Thu ### ### ### ### 751 0 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 657 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 66,655 0 ### ### 0.0
2006-Mar-01 Wed ### ### 1.27 1.27 3.6 3.6 ###
2006-Feb-28 Tue 1.26 ### 1.26 ### 96.4 96.4 0.0
2006-Feb-27 Mon 1.25 1.25 1.25 1.25 450 ### 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### 1.25 ### 33,820 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 3,180 0 91.1 91.1 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 1.4 1.4 ### ### 9,340 ### 7.1 7.1 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.45 1.45 1.45 1.45 16,585 24,048 74.1 74.1 ###
2006-Feb-14 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2006-Feb-13 Mon 1.4 1.45 1.4 1.44 93.1 93.1 0.1
2006-Feb-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Feb-09 Thu 1.5 1.5 1.4 1.4 ### ### ###
2006-Feb-08 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Feb-07 Tue 1.56 1.56 1.55 1.55 11,641 ### 29.2 29.2 ###
2006-Feb-06 Mon 1.56 1.58 1.56 1.58 ### ### 0.1
2006-Feb-03 Fri ### ### ### ### 4,220 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 280 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.7 1.7 1.7 1.7 14,576 24,779 ### ### ###
2006-Jan-20 Fri 1.7 1.7 1.7 1.7 120 ### ### ### ###
2006-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-18 Wed 1.7 1.7 1.7 1.7 80.3 80.3 ###
2006-Jan-17 Tue 1.7 1.7 1.7 1.7 66.3 66.3 ###
2006-Jan-16 Mon 1.7 1.7 1.7 1.7 1,550 ### 69.9 69.9 ###
2006-Jan-13 Fri 1.71 1.71 1.7 1.7 ### ### ###
2006-Jan-12 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Jan-09 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.71 1.71 1.71 1.71 2,850 4,873 72.6 72.6 0.1
2006-Jan-04 Wed 1.8 1.8 1.8 1.8 750 1,350 ### ### 0.1
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 1.75 1.75 1.75 1.75 4,350 ### ### ### 0.1
2005-Dec-29 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 1.73 1.75 1.71 1.71 ### ### 0.1
2005-Dec-21 Wed 1.73 1.73 1.73 1.73 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.78 1.78 1.71 1.71 9.2 9.2 0.1
2005-Dec-16 Fri 1.71 1.71 1.71 1.71 240 ### 67.8 67.8 0.1
2005-Dec-15 Thu 1.71 1.73 1.71 1.71 74.1 74.1 0.1
2005-Dec-14 Wed 1.71 1.71 1.71 1.71 67.8 67.8 0.1
2005-Dec-13 Tue 1.84 1.84 1.84 1.84 19,170 35,272 ### ### ###
2005-Dec-12 Mon 1.7 1.7 1.7 1.7 70.6 70.6 ###
2005-Dec-09 Fri 1.79 1.8 ### ### 5,571 ### ### ### 0.0
2005-Dec-08 Thu 1.7 1.76 1.7 1.76 91.6 91.6 0.1
2005-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 1.7 1.7 1.7 1.7 6,445 10,956 76.4 76.4 ###
2005-Nov-30 Wed 1.73 1.73 1.7 1.7 3,025 5,187 19.4 19.4 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1.75 1.75 1.7 1.73 19.7 19.7 ###
2005-Nov-25 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Nov-24 Thu 1.82 1.82 1.775 1.775 2,070 3,720 12.9 12.9 ###
2005-Nov-23 Wed 1.82 1.82 1.82 1.82 1,375 ### 72.1 72.1 ###
2005-Nov-22 Tue 1.82 1.82 1.78 1.78 5,275 ### 16.1 16.1 0.1
2005-Nov-21 Mon 1.82 1.82 1.82 1.82 ### ### ###
2005-Nov-18 Fri 1.76 1.76 1.76 1.76 2,950 ### ### ### 0.1
2005-Nov-17 Thu 1.8 1.8 1.75 1.75 8,145 14,457 8.8 8.8 0.1
2005-Nov-16 Wed 1.75 1.8 1.75 1.8 755 1,340 89.9 89.9 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 1.75 1.75 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.85 1.85 1.85 1.85 15,356 ### 68.7 68.7 0.1
2005-Nov-07 Mon 1.8 1.8 1.78 1.78 14,644 ### ### ### 0.1
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 1.8 1.8 1.8 1.8 2,450 ### ### ### 0.1
2005-Nov-02 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2005-Nov-01 Tue 1.77 1.77 1.77 1.77 50 88 ### ### ###
2005-Oct-31 Mon 1.77 1.77 1.77 1.77 63.8 63.8 ###
2005-Oct-28 Fri 1.8 1.8 1.72 1.72 3,050 ### 6.1 6.1 0.1
2005-Oct-27 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Oct-26 Wed 1.8 1.8 1.8 1.8 63.6 63.6 0.1
2005-Oct-25 Tue 1.84 1.85 1.8 1.8 15.8 15.8 0.1
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.75 1.85 1.75 1.85 ### ### 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.85 1.85 1.85 1.85 2,150 3,977 ### ### 0.1
2005-Oct-18 Tue 1.73 1.73 1.73 1.73 ### ### ###
2005-Oct-17 Mon 1.73 1.73 1.73 1.73 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1.76 1.8 1.76 1.78 ### ### 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,873 0 10.9 10.9 0.0
2005-Sep-21 Wed ### 2 ### 2 86.6 86.6 0.1
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Sep-15 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2005-Sep-14 Wed 1.72 1.72 1.72 1.72 0 0.1
2005-Sep-13 Tue 1.72 1.72 1.72 1.72 0 0.1
2005-Sep-12 Mon 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2005-Sep-09 Fri 1.87 1.87 1.85 1.86 26.6 26.6 0.1
2005-Sep-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2005-Sep-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2005-Sep-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2005-Sep-05 Mon 1.85 1.86 1.85 1.85 1,470 2,726 ### ### 0.1
2005-Sep-02 Fri ### ### ### ### 79.4 79.4 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 29,050 0 ### ### 0.0
2005-Aug-25 Thu 1.81 ### 1.81 ### 22,729 ### ### ### 0.0
2005-Aug-24 Wed 1.81 1.81 1.81 1.81 0 ###
2005-Aug-23 Tue ### ### 1.81 1.81 6,350 5,746 4.5 4.5 ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 1.8 ### 1.8 ### 4,425 3,982 94.9 94.9 0.0
2005-Aug-12 Fri 1.73 1.73 1.73 1.73 68.6 68.6 ###
2005-Aug-11 Thu 1.73 1.73 1.73 1.73 62.9 62.9 ###
2005-Aug-10 Wed 1.8 1.8 1.8 1.8 220 ### 68.3 68.3 0.1
2005-Aug-09 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-08 Mon 1.71 1.75 1.71 1.75 7,770 13,442 87.1 87.1 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Aug-03 Wed 1.71 1.71 1.71 1.71 350 ### 71.9 71.9 0.1
2005-Aug-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2005-Aug-01 Mon 1.8 1.8 1.8 1.8 150 270 71.4 71.4 0.1
2005-Jul-29 Fri 1.8 1.8 1.8 1.8 350 ### ### ### 0.1
2005-Jul-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2005-Jul-26 Tue 1.8 1.8 1.8 1.8 68.1 68.1 0.1
2005-Jul-25 Mon 1.72 1.72 1.71 1.71 1,359 ### 25.8 25.8 0.1
2005-Jul-22 Fri 1.8 1.8 1.8 1.8 1,423 ### 62.9 62.9 0.1
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2005-Jul-18 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-15 Fri 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-14 Thu 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-13 Wed 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-12 Tue 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-11 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Jul-08 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jul-07 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Jul-06 Wed 1.72 1.8 1.7 1.7 19,380 ### ### ### ###
2005-Jul-05 Tue 1.685 1.72 1.685 1.72 2,620 ### 84.7 84.7 0.1
2005-Jul-04 Mon 1.7 1.7 1.7 1.7 0 ###
2005-Jul-01 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jun-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Jun-29 Wed ### 1.7 1.655 1.7 5,550 ### ### ### ###
2005-Jun-28 Tue 1.655 1.655 1.655 1.655 65.2 65.2 0.1
2005-Jun-27 Mon 1.655 1.655 1.655 1.655 ### ### 0.1
2005-Jun-24 Fri ### 1.655 ### 1.655 71.4 71.4 0.1
2005-Jun-23 Thu 1.655 1.655 ### ### 11,350 ### ### ### 0.0
2005-Jun-22 Wed 1.655 1.655 1.655 1.655 254,850 421,776 ### ### 0.1
2005-Jun-21 Tue 1.655 ### 1.655 ### 85.0 85.0 0.0
2005-Jun-20 Mon 1.655 1.655 1.655 1.655 73.1 73.1 0.1
2005-Jun-17 Fri 1.655 1.655 1.655 1.655 ### ### 0.1
2005-Jun-16 Thu 1.655 1.655 1.655 1.655 69.6 69.6 0.1
2005-Jun-15 Wed 1.655 1.655 1.655 1.655 0 0.1
2005-Jun-14 Tue 1.655 1.655 1.655 1.655 2,650 4,385 71.0 71.0 0.1
2005-Jun-10 Fri 1.655 ### 1.655 1.655 ### ### 0.1
2005-Jun-09 Thu ### ### ### ### 24,747 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 14.6 14.6 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 18.0 18.0 0.0
2005-May-18 Wed ### ### ### ### 5,251 0 71.3 71.3 0.0
2005-May-17 Tue 1.7 1.7 1.7 1.7 78.4 78.4 ###
2005-May-16 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-May-13 Fri 1.7 1.7 1.7 1.7 0 ###
2005-May-12 Thu 1.7 1.7 1.7 1.7 250 425 ### ### ###
2005-May-11 Wed 1.7 1.7 1.7 1.7 67.0 67.0 ###
2005-May-10 Tue 1.7 1.7 1.7 1.7 0 ###
2005-May-09 Mon 1.71 ### 1.7 1.7 23,450 ### 32.1 32.1 ###
2005-May-06 Fri 1.71 1.71 1.71 1.71 63.3 63.3 0.1
2005-May-05 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-May-04 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-May-03 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2005-May-02 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2005-Apr-29 Fri 1.81 1.82 1.81 1.82 ### ### ###
2005-Apr-28 Thu 1.75 1.8 1.75 1.8 45,750 ### ### ### 0.1
2005-Apr-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-26 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2005-Apr-22 Fri 1.75 1.75 1.75 1.75 71.3 71.3 0.1
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-20 Wed 1.76 1.76 1.76 1.76 0 0.1
2005-Apr-19 Tue 1.77 1.77 1.76 1.76 20,055 ### 20.8 20.8 0.1
2005-Apr-18 Mon 1.77 1.77 1.77 1.77 3,845 ### ### ### ###
2005-Apr-15 Fri 1.77 1.77 1.77 1.77 ### ### ###
2005-Apr-14 Thu 1.77 1.77 1.77 1.77 4,450 7,876 80.1 80.1 ###
2005-Apr-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-11 Mon 1.8 1.8 1.75 1.75 15.9 15.9 0.1
2005-Apr-08 Fri 1.8 1.8 1.77 1.77 6,150 10,977 17.5 17.5 ###
2005-Apr-07 Thu 1.8 1.8 1.8 1.8 1,421 2,557 ### ### 0.1
2005-Apr-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 76.8 76.8 0.1
2005-Apr-01 Fri 1.85 1.85 1.85 1.85 65.0 65.0 0.1
2005-Mar-31 Thu 1.85 1.85 1.85 1.85 1,470 ### 64.4 64.4 0.1
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 2 2 2 2 0 0.1
2005-Mar-24 Thu 2 2 2 2 45,940 91,880 77.7 77.7 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 2 2 2 2 250 ### 76.4 76.4 0.1
2005-Mar-21 Mon ### 2 ### 2 74.5 74.5 0.1
2005-Mar-18 Fri 2 2 ### ### 32,625 32,625 26.5 26.5 0.0
2005-Mar-17 Thu ### 2 ### 2 ### ### 0.1
2005-Mar-16 Wed 1.85 ### 1.85 ### ### ### 0.0
2005-Mar-15 Tue 1.77 1.8 1.77 1.8 ### ### 0.1
2005-Mar-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 66.9 66.9 0.1
2005-Mar-10 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Mar-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Mar-08 Tue 1.75 1.78 1.75 1.75 68.8 68.8 0.1
2005-Mar-07 Mon 1.75 1.75 1.75 1.75 68.4 68.4 0.1
2005-Mar-04 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Mar-03 Thu 1.75 1.75 1.75 1.75 6,384 11,172 68.5 68.5 0.1
2005-Mar-02 Wed 1.75 1.75 1.75 1.75 12,384 21,672 69.4 69.4 0.1
2005-Mar-01 Tue 1.75 1.75 1.75 1.75 9,080 ### ### ### 0.1
2005-Feb-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:32:17 thru 2024-03-29 03:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000