(VCR) VENTRACOR LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-18 10:07:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VCR) VENTRACOR LIMITED Daily Prices...

TOC Company Info for VCR Limits

Company Details for (VCR) VENTRACOR LIMITED

Listing Code	VCR
Listing Name	VENTRACOR LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	VENTRACOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VCR9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for VCR .. Thursday 5th February 2009

VCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.81	25,453,757	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VCR Bottom

End of day Prices (full format),

76800 Days for (VCR) VENTRACOR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.083
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-31 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-28 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-27 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-26 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-25 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-24 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-21 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-20 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-19 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-18 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-17 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-14 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-13 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-12 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-11 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-10 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-07 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-06 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-05 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-04 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Aug-03 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-31 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-30 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-29 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-28 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-27 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-24 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-23 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-22 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-21 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-20 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-17 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-16 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-14 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-13 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-10 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-09 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-08 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-07 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-06 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-03 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-02 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jul-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-30 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-29 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-26 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-25 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-24 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-23 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-22 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-12 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-11 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-10 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-09 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-05 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-03 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-02 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-29 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-May-28 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-May-27 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-May-26 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-May-25 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-22 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-May-21 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-May-20 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-May-19 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-May-18 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-15 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-May-14 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-May-13 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-May-12 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-May-11 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-08 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-May-07 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-May-06 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-May-05 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-May-04 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-May-01 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-30 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-29 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-28 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-27 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-24 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-23 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-22 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-21 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-20 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-17 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-16 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-14 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-09 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-08 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-07 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-06 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-03 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-02 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Apr-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-31 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-30 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-24 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-23 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-20 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-19 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-16 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-12 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-11 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-10 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-03 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Mar-02 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-27 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-26 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-24 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-23 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-20 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-19 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-16 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-12 Thu	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-11 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-10 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-09 Mon	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-05 Thu	0.084	0.085	0.083	0.083			30.4	30.4	0.0
2009-Feb-04 Wed	0.085	###	0.083	0.083	388,456	16,120	29.1	29.1	0.0
2009-Feb-03 Tue	0.089	0.089	0.085	0.085	339,553	29,541	###	###	###
2009-Feb-02 Mon	0.089	###	0.085	###	565,228	24,022	###	###	0.0
2009-Jan-30 Fri	###	###	0.086	0.087	939,547	###	###	###	###
2009-Jan-29 Thu	0.083	###	0.076	###			98.7	98.7	0.0
2009-Jan-28 Wed	0.084	0.084	0.082	0.083			26.4	26.4	0.0
2009-Jan-27 Tue	0.085	###	###	0.081	1,263,385	0	14.8	14.8	0.0
2009-Jan-23 Fri	0.071	0.071	###	###	192,640	###	30.4	30.4	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.073	0.073	###	###			###	###	0.0
2009-Jan-20 Tue	0.075	0.075	0.073	0.073			28.9	28.9	0.0
2009-Jan-19 Mon	0.076	0.078	0.075	0.075	205,146	###	###	###	0.0
2009-Jan-16 Fri	0.073	0.075	0.072	0.074			77.7	77.7	0.0
2009-Jan-15 Thu	0.077	0.078	0.072	0.072			###	###	0.0
2009-Jan-14 Wed	0.085	0.085	###	###			###	###	0.0
2009-Jan-13 Tue	0.084	0.085	###	0.085			79.0	79.0	###
2009-Jan-12 Mon	###	###	0.085	0.086			###	###	###
2009-Jan-09 Fri	###	###	###	###	788,855	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###	378,750	0	8.1	8.1	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	0.125	###	###			###	###	0.0
2009-Jan-02 Fri	0.071	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.053	0.071	0.053	###			###	###	0.0
2008-Dec-30 Tue	0.046	0.049	0.045	0.049			###	###	###
2008-Dec-29 Mon	0.046	0.047	0.044	0.047	590,521	###	###	###	###
2008-Dec-24 Wed	0.046	0.046	0.044	0.044	330,723	14,882	###	###	###
2008-Dec-23 Tue	0.045	0.047	0.043	0.045	547,482	###	###	###	###
2008-Dec-22 Mon	0.045	0.045	0.042	0.043			16.6	16.6	###
2008-Dec-19 Fri	0.045	0.047	0.041	0.041			###	###	0.0
2008-Dec-18 Thu	0.048	0.048	0.045	0.048			###	###	###
2008-Dec-17 Wed	0.052	0.052	0.047	0.048			8.1	8.1	###
2008-Dec-16 Tue	0.044	0.054	0.044	###	2,577,847	###	###	###	0.0
2008-Dec-15 Mon	###	0.046	###	0.041	6,937,125	159,553	97.3	97.3	0.0
2008-Dec-12 Fri	###	0.045	###	###			###	###	0.0
2008-Dec-11 Thu	0.071	0.071	###	###	9,689,050	###	0.2	0.2	0.0
2008-Dec-10 Wed	0.076	0.076	0.073	0.073			12.3	12.3	0.0
2008-Dec-09 Tue	0.075	0.075	0.072	0.075	143,659	10,558	76.3	76.3	0.0
2008-Dec-08 Mon	0.073	0.078	0.071	0.077			90.1	90.1	0.0
2008-Dec-05 Fri	0.074	0.078	0.073	0.073			32.5	32.5	0.0
2008-Dec-04 Thu	0.076	0.078	0.072	0.072	448,622	33,646	17.4	17.4	0.0
2008-Dec-03 Wed	0.074	0.077	0.073	0.074			###	###	0.0
2008-Dec-02 Tue	0.078	0.078	0.071	0.071	1,542,079	114,884	###	###	0.0
2008-Dec-01 Mon	0.078	0.079	0.076	0.078	655,420	###	74.1	74.1	0.0
2008-Nov-28 Fri	0.081	0.081	0.078	0.078	1,344,882	###	###	###	0.0
2008-Nov-27 Thu	###	0.085	###	0.081	13,024,183	553,527	74.8	74.8	0.0
2008-Nov-26 Wed	0.082	0.083	###	###	356,544	###	###	###	0.0
2008-Nov-25 Tue	0.081	0.082	0.079	###	253,774	20,428	###	###	0.0
2008-Nov-24 Mon	0.079	0.082	0.077	0.077			###	###	0.0
2008-Nov-21 Fri	0.078	0.081	0.076	0.078			67.6	67.6	0.0
2008-Nov-20 Thu	0.082	0.083	0.077	0.077			###	###	0.0
2008-Nov-19 Wed	0.079	0.083	0.077	###			###	###	0.0
2008-Nov-18 Tue	###	###	0.078	0.078			###	###	0.0
2008-Nov-17 Mon	0.083	0.083	###	###	195,284	###	###	###	0.0
2008-Nov-14 Fri	0.087	0.087	0.082	0.082	764,184	64,573	###	###	0.0
2008-Nov-13 Thu	0.089	0.089	0.084	0.087			###	###	###
2008-Nov-12 Wed	###	###	###	###	617,127	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###	524,176	0	88.8	88.8	0.0
2008-Nov-10 Mon	###	###	###	###	861,243	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	0.083	###	0.083	###			###	###	0.0
2008-Nov-04 Tue	0.082	0.083	###	0.083	600,381	###	71.8	71.8	0.0
2008-Nov-03 Mon	0.078	0.082	0.078	0.081	366,789	29,343	74.2	74.2	0.0
2008-Oct-31 Fri	0.078	0.082	0.076	0.077	740,182	58,474	25.5	25.5	0.0
2008-Oct-30 Thu	0.085	0.085	0.076	0.077	1,274,459	###	5.1	5.1	0.0
2008-Oct-29 Wed	###	###	0.078	0.078	1,011,520	39,449	###	###	0.0
2008-Oct-28 Tue	0.083	0.084	0.076	0.079			23.1	23.1	0.0
2008-Oct-27 Mon	###	###	###	0.082			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	1,555,775	0	39.4	39.4	0.0
2008-Oct-23 Thu	###	###	###	###	549,574	0	21.8	21.8	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.125	###	###	0.125			###	###	0.0
2008-Oct-20 Mon	0.125	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.125	0.125	533,845	###	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	943,742	0	8.7	8.7	0.0
2008-Oct-14 Tue	###	0.155	###	0.145	433,175	33,571	###	###	###
2008-Oct-13 Mon	###	0.155	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.125	###	902,624	###	###	###	0.0
2008-Oct-09 Thu	###	0.155	0.125	0.145			###	###	###
2008-Oct-08 Wed	###	###	###	0.155			###	###	###
2008-Oct-07 Tue	0.175	0.175	###	###			###	###	0.0
2008-Oct-06 Mon	0.185	0.185	###	###	156,954	###	39.8	39.8	0.0
2008-Oct-03 Fri	###	0.185	0.175	0.185			###	###	###
2008-Oct-02 Thu	0.185	0.185	0.175	###			25.7	25.7	0.0
2008-Oct-01 Wed	0.185	0.185	###	###	680,188	###	###	###	0.0
2008-Sep-30 Tue	###	0.185	###	###			###	###	0.0
2008-Sep-29 Mon	###	0.2	###	###	216,879	21,687	###	###	0.0
2008-Sep-26 Fri	0.21	0.21	###	###	338,382	###	###	###	0.0
2008-Sep-25 Thu	0.2	###	###	###			81.8	81.8	0.0
2008-Sep-24 Wed	0.2	0.2	###	###	635,975	###	###	###	0.0
2008-Sep-23 Tue	0.21	###	###	###	388,959	0	###	###	0.0
2008-Sep-22 Mon	0.22	0.22	0.2	0.21			17.1	17.1	###
2008-Sep-19 Fri	0.2	0.21	###	0.21			81.6	81.6	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	0.2	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	728,585	0	###	###	0.0
2008-Sep-15 Mon	###	###	0.185	0.185			###	###	###
2008-Sep-12 Fri	###	0.2	###	###			###	###	0.0
2008-Sep-11 Thu	0.2	0.2	###	###			###	###	0.0
2008-Sep-10 Wed	0.2	###	###	###	167,981	0	20.9	20.9	0.0
2008-Sep-09 Tue	0.2	###	###	###	107,024	0	89.2	89.2	0.0
2008-Sep-08 Mon	0.2	###	###	0.2			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	0.2	504,978	0	84.1	84.1	0.0
2008-Sep-04 Thu	###	###	###	0.2	380,221	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			10.7	10.7	0.0
2008-Sep-02 Tue	###	0.21	0.2	0.2			15.2	15.2	0.0
2008-Sep-01 Mon	###	0.21	0.2	0.2	1,009,825	###	15.4	15.4	0.0
2008-Aug-29 Fri	0.225	0.225	###	###			###	###	0.0
2008-Aug-28 Thu	0.23	0.23	###	0.22			9.5	9.5	0.0
2008-Aug-27 Wed	0.245	0.25	0.22	0.22	1,531,847	359,984	2.2	2.2	0.0
2008-Aug-26 Tue	0.22	0.255	0.21	0.25			98.4	98.4	0.0
2008-Aug-25 Mon	0.22	0.23	###	0.22			###	###	0.0
2008-Aug-22 Fri	0.22	0.225	###	0.22			###	###	0.0
2008-Aug-21 Thu	0.22	0.23	0.22	0.225			###	###	###
2008-Aug-20 Wed	###	0.245	0.22	0.23	432,327	###	18.6	18.6	###
2008-Aug-19 Tue	0.25	0.25	0.24	0.24			16.4	16.4	0.0
2008-Aug-18 Mon	0.255	0.26	0.245	0.25			###	###	0.0
2008-Aug-15 Fri	0.25	0.26	0.245	0.245			21.7	21.7	0.0
2008-Aug-14 Thu	###	0.27	0.25	0.255			###	###	0.0
2008-Aug-13 Wed	0.26	0.28	0.25	0.255			31.3	31.3	0.0
2008-Aug-12 Tue	0.21	0.245	0.21	0.245	564,527	128,429	99.5	99.5	0.0
2008-Aug-11 Mon	###	0.22	0.21	0.21	217,085	46,673	###	###	###
2008-Aug-08 Fri	###	0.22	0.2	###			###	###	0.0
2008-Aug-07 Thu	###	0.21	###	0.21	99,374	###	###	###	###
2008-Aug-06 Wed	###	###	0.2	0.2	449,355	###	19.3	19.3	0.0
2008-Aug-05 Tue	0.2	###	0.2	0.2	172,259	17,225	###	###	0.0
2008-Aug-04 Mon	0.2	###	0.2	###	336,889	33,688	88.8	88.8	0.0
2008-Aug-01 Fri	0.21	0.21	0.2	###	335,280	###	21.6	21.6	0.0
2008-Jul-31 Thu	0.21	###	###	0.21	305,640	0	###	###	###
2008-Jul-30 Wed	###	0.22	0.21	0.21	62,648	###	###	###	###
2008-Jul-29 Tue	0.21	0.21	###	0.21			76.2	76.2	###
2008-Jul-28 Mon	0.22	0.22	0.21	0.21			11.9	11.9	###
2008-Jul-25 Fri	0.225	0.23	0.22	0.22	432,576	97,329	24.0	24.0	0.0
2008-Jul-24 Thu	0.225	0.23	0.22	0.23			###	###	###
2008-Jul-23 Wed	0.22	0.23	0.22	0.23			###	###	###
2008-Jul-22 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2008-Jul-21 Mon	0.23	0.23	0.225	0.225	360,377	81,985	###	###	###
2008-Jul-18 Fri	0.23	0.23	0.22	0.225			28.3	28.3	###
2008-Jul-17 Thu	0.23	###	0.225	###	145,358	16,352	80.8	80.8	0.0
2008-Jul-16 Wed	0.23	###	0.225	0.23	278,447	31,325	###	###	###
2008-Jul-15 Tue	0.23	0.24	0.225	0.225	339,656	78,970	32.2	32.2	###
2008-Jul-14 Mon	###	0.24	0.225	0.23			###	###	###
2008-Jul-11 Fri	0.23	0.24	0.225	0.24			87.9	87.9	0.0
2008-Jul-10 Thu	0.225	###	0.22	###	518,184	###	###	###	0.0
2008-Jul-09 Wed	0.225	0.23	0.22	0.23			86.8	86.8	###
2008-Jul-08 Tue	0.23	###	0.22	0.22	276,258	30,388	18.6	18.6	0.0
2008-Jul-07 Mon	0.225	0.23	0.22	0.23			###	###	###
2008-Jul-04 Fri	0.225	0.23	0.22	0.225			66.6	66.6	###
2008-Jul-03 Thu	0.23	###	0.22	0.22			18.8	18.8	0.0
2008-Jul-02 Wed	0.23	0.245	0.225	0.225	677,942	###	###	###	###
2008-Jul-01 Tue	0.25	0.25	0.23	0.23			###	###	###
2008-Jun-30 Mon	0.225	0.25	0.21	0.25	3,345,585	769,484	###	###	0.0
2008-Jun-27 Fri	0.23	0.23	0.22	0.23	1,782,440	401,049	###	###	###
2008-Jun-26 Thu	###	0.24	0.225	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.24	0.245	0.225	0.225			9.1	9.1	###
2008-Jun-24 Tue	0.245	0.245	0.23	###			16.3	16.3	0.0
2008-Jun-23 Mon	0.26	0.26	0.24	0.24			6.1	6.1	0.0
2008-Jun-20 Fri	0.29	0.29	###	###			###	###	0.0
2008-Jun-19 Thu	0.285	###	0.28	0.28	586,225	82,071	27.7	27.7	###
2008-Jun-18 Wed	###	###	0.285	0.285			9.1	9.1	###
2008-Jun-17 Tue	###	###	0.285	###	625,273	###	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	0.29	0.29			###	###	###
2008-Jun-13 Fri	###	###	###	###	391,878	0	32.0	32.0	0.0
2008-Jun-12 Thu	###	###	###	###	518,743	0	23.3	23.3	0.0
2008-Jun-11 Wed	0.325	0.325	###	0.325			###	###	###
2008-Jun-10 Tue	0.325	###	###	0.325	403,980	0	77.9	77.9	###
2008-Jun-06 Fri	###	###	0.325	0.325			###	###	###
2008-Jun-05 Thu	###	###	0.325	0.325	690,484	###	###	###	###
2008-Jun-04 Wed	###	###	###	###	477,658	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	0.345			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	667,683	0	86.0	86.0	0.0
2008-May-30 Fri	###	###	###	0.345	477,271	0	25.2	25.2	0.0
2008-May-29 Thu	###	###	0.345	###	527,879	91,059	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	398,088	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	0.355	###	404,977	71,883	###	###	0.0
2008-May-22 Thu	###	###	0.355	###			###	###	0.0
2008-May-21 Wed	0.375	###	###	###	475,552	0	23.8	23.8	0.0
2008-May-20 Tue	###	###	0.375	0.375			###	###	###
2008-May-19 Mon	0.375	###	###	0.375	455,380	0	67.2	67.2	###
2008-May-16 Fri	###	0.385	0.375	###			65.2	65.2	0.0
2008-May-15 Thu	0.375	0.385	###	###	220,625	42,470	###	###	0.0
2008-May-14 Wed	0.375	###	###	###	467,283	0	76.0	76.0	0.0
2008-May-13 Tue	0.375	###	###	###	176,142	0	###	###	0.0
2008-May-12 Mon	###	###	0.375	0.375			7.6	7.6	###
2008-May-09 Fri	###	###	0.385	###	378,877	###	64.2	64.2	0.0
2008-May-08 Thu	###	###	0.385	0.4	303,047	###	21.2	21.2	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.4	0.42	###	###			###	###	0.0
2008-May-05 Mon	###	0.41	0.4	0.41			###	###	###
2008-May-02 Fri	0.41	0.41	0.4	0.41			###	###	###
2008-May-01 Thu	0.4	0.41	0.4	0.41			###	###	###
2008-Apr-30 Wed	0.42	0.42	###	###	279,153	58,622	###	###	0.0
2008-Apr-29 Tue	###	0.41	0.385	0.41	549,445	###	###	###	###
2008-Apr-28 Mon	0.385	###	0.375	0.385	316,288	###	###	###	0.0
2008-Apr-24 Thu	0.41	0.41	###	0.375	817,681	167,624	2.7	2.7	###
2008-Apr-23 Wed	###	0.425	###	0.4	1,870,252	397,428	91.7	91.7	0.0
2008-Apr-22 Tue	###	###	0.355	0.385	1,094,881	194,341	94.4	94.4	0.0
2008-Apr-21 Mon	0.345	0.355	0.345	###			76.3	76.3	0.0
2008-Apr-18 Fri	###	###	###	###	186,257	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	317,873	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Apr-14 Mon	###	0.345	###	###			28.2	28.2	0.0
2008-Apr-11 Fri	0.325	###	###	0.325	570,056	0	71.0	71.0	###
2008-Apr-10 Thu	0.345	0.345	0.325	0.325	394,525	###	###	###	###
2008-Apr-09 Wed	0.345	0.345	###	0.345	238,146	41,080	74.6	74.6	0.0
2008-Apr-08 Tue	###	0.345	###	0.345	1,055,623	###	86.5	86.5	0.0
2008-Apr-07 Mon	###	###	###	###	627,688	0	3.2	3.2	0.0
2008-Apr-04 Fri	###	0.375	0.355	###	969,450	353,849	20.5	20.5	0.0
2008-Apr-03 Thu	###	###	###	###	817,020	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	0.345			80.8	80.8	0.0
2008-Apr-01 Tue	###	###	0.325	0.325			12.3	12.3	###
2008-Mar-31 Mon	###	###	###	###	327,275	0	92.4	92.4	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	0.325	###			81.5	81.5	0.0
2008-Mar-26 Wed	0.325	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	1,085,381	0	###	###	0.0
2008-Mar-20 Thu	###	###	0.325	###	1,676,389	###	9.0	9.0	0.0
2008-Mar-19 Wed	0.385	0.385	0.355	###	1,902,226	703,823	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	495,770	0	16.9	16.9	0.0
2008-Mar-17 Mon	###	0.42	###	0.4	1,895,787	###	96.2	96.2	0.0
2008-Mar-14 Fri	###	###	0.345	###	224,782	38,774	###	###	0.0
2008-Mar-13 Thu	###	###	0.345	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.355	###	###	###	635,353	0	31.7	31.7	0.0
2008-Mar-11 Tue	###	###	0.345	0.345	696,381	120,125	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			30.6	30.6	0.0
2008-Mar-07 Fri	###	0.385	###	0.385	892,881	171,879	###	###	0.0
2008-Mar-06 Thu	0.375	0.385	###	###			76.2	76.2	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	0.385	###	###	828,850	159,553	###	###	0.0
2008-Mar-03 Mon	0.375	###	###	###	609,221	0	###	###	0.0
2008-Feb-29 Fri	0.4	0.41	0.385	0.385			12.8	12.8	0.0
2008-Feb-28 Thu	0.41	0.41	0.4	0.4	720,985	###	21.5	21.5	0.0
2008-Feb-27 Wed	###	###	0.4	0.41	573,925	114,785	24.0	24.0	###
2008-Feb-26 Tue	0.42	0.425	0.4	###	706,249	291,327	###	###	0.0
2008-Feb-25 Mon	0.455	###	0.425	0.43	493,884	104,950	7.5	7.5	###
2008-Feb-22 Fri	###	0.455	0.42	0.45	689,283	###	###	###	0.0
2008-Feb-21 Thu	0.4	0.425	0.4	0.425	446,756	184,286	###	###	###
2008-Feb-20 Wed	0.41	###	0.4	0.4	808,380	161,676	25.3	25.3	0.0
2008-Feb-19 Tue	###	###	###	###			83.0	83.0	0.0
2008-Feb-18 Mon	0.42	0.42	0.4	0.4	398,645	163,444	10.0	10.0	0.0
2008-Feb-15 Fri	###	###	###	0.42			###	###	###
2008-Feb-14 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-Feb-13 Wed	0.425	0.445	###	###			###	###	0.0
2008-Feb-12 Tue	0.43	0.44	###	0.42	900,973	###	###	###	###
2008-Feb-11 Mon	0.46	0.46	0.43	0.43			8.2	8.2	###
2008-Feb-08 Fri	###	0.485	0.46	0.46	508,023	240,040	25.0	25.0	0.0
2008-Feb-07 Thu	0.48	0.48	###	###			16.7	16.7	0.0
2008-Feb-06 Wed	0.485	0.485	0.47	0.475	972,323	464,284	###	###	###
2008-Feb-05 Tue	0.53	###	###	0.51	882,324	0	15.2	15.2	###
2008-Feb-04 Mon	0.54	0.555	0.54	0.54	768,385	###	70.4	70.4	0.0
2008-Feb-01 Fri	0.5	###	0.49	###			92.9	92.9	0.0
2008-Jan-31 Thu	0.49	###	0.48	0.49			67.6	67.6	###
2008-Jan-30 Wed	###	0.525	0.49	0.49	366,670	186,085	###	###	###
2008-Jan-29 Tue	0.49	0.53	0.49	###			80.5	80.5	0.0
2008-Jan-25 Fri	###	0.47	0.43	0.47	1,594,681	###	89.1	89.1	###
2008-Jan-24 Thu	###	0.43	###	0.42			69.6	69.6	###
2008-Jan-23 Wed	###	0.44	###	###	2,437,288	###	58.3	58.3	0.0
2008-Jan-22 Tue	0.47	0.47	###	0.385			###	###	0.0
2008-Jan-21 Mon	0.49	0.51	0.48	0.48	1,318,320	###	39.5	39.5	0.0
2008-Jan-18 Fri	0.5	0.5	0.47	0.485			24.1	24.1	0.0
2008-Jan-17 Thu	###	###	###	###	687,927	0	###	###	0.0
2008-Jan-16 Wed	0.55	0.55	###	###			29.9	29.9	0.0
2008-Jan-15 Tue	###	###	0.55	0.555			###	###	###
2008-Jan-14 Mon	0.56	###	0.55	0.55			28.9	28.9	###
2008-Jan-11 Fri	0.58	0.58	0.56	0.56	331,348	###	21.5	21.5	###
2008-Jan-10 Thu	0.58	0.585	###	0.575			###	###	###
2008-Jan-09 Wed	0.57	0.585	###	0.57	346,150	101,248	73.4	73.4	###
2008-Jan-08 Tue	0.585	0.585	0.57	0.58	398,680	###	36.1	36.1	###
2008-Jan-07 Mon	0.59	###	0.58	0.585	462,151	134,023	37.8	37.8	###
2008-Jan-04 Fri	0.585	###	0.585	###	432,156	###	###	###	0.0
2008-Jan-03 Thu	###	###	0.585	0.585	209,442	###	###	###	###
2008-Jan-02 Wed	###	###	0.59	###	209,422	61,779	###	###	0.0
2007-Dec-31 Mon	###	###	0.585	###	493,850	144,451	14.1	14.1	0.0
2007-Dec-28 Fri	###	###	###	###			16.2	16.2	0.0
2007-Dec-27 Thu	###	###	###	###	324,277	0	###	###	0.0
2007-Dec-24 Mon	0.625	0.625	###	###	154,229	###	###	###	0.0
2007-Dec-21 Fri	###	0.625	###	0.625			76.3	76.3	0.0
2007-Dec-20 Thu	###	0.645	###	###	461,242	148,750	###	###	0.0
2007-Dec-19 Wed	###	0.625	###	0.625			83.4	83.4	0.0
2007-Dec-18 Tue	###	###	0.57	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	761,940	0	15.0	15.0	0.0
2007-Dec-14 Fri	0.655	0.655	0.645	###			###	###	0.0
2007-Dec-13 Thu	0.655	###	###	###			77.4	77.4	0.0
2007-Dec-12 Wed	###	###	###	0.655	283,048	0	73.1	73.1	###
2007-Dec-11 Tue	0.675	0.675	0.655	0.655	226,146	150,387	###	###	###
2007-Dec-10 Mon	###	###	###	###	518,029	0	###	###	0.0
2007-Dec-07 Fri	###	###	0.655	###			22.1	22.1	0.0
2007-Dec-06 Thu	###	###	###	###			79.9	79.9	0.0
2007-Dec-05 Wed	###	###	###	###			75.0	75.0	0.0
2007-Dec-04 Tue	0.675	0.675	###	###	774,542	###	19.3	19.3	0.0
2007-Dec-03 Mon	0.725	0.73	###	###			4.8	4.8	0.0
2007-Nov-30 Fri	###	0.71	0.685	0.7			73.5	73.5	###
2007-Nov-29 Thu	###	###	###	0.675	1,350,344	0	96.0	96.0	0.0
2007-Nov-28 Wed	###	###	###	###	372,383	0	21.5	21.5	0.0
2007-Nov-27 Tue	###	###	###	###	287,047	0	###	###	0.0
2007-Nov-26 Mon	###	###	0.625	0.625			18.2	18.2	0.0
2007-Nov-23 Fri	###	0.655	###	###	282,755	###	###	###	0.0
2007-Nov-22 Thu	0.655	0.675	###	0.645	340,624	###	31.8	31.8	###
2007-Nov-21 Wed	###	###	###	###			38.9	38.9	0.0
2007-Nov-20 Tue	###	###	###	###	458,688	0	92.2	92.2	0.0
2007-Nov-19 Mon	0.645	###	###	###	356,679	0	22.4	22.4	0.0
2007-Nov-16 Fri	###	###	###	0.645	528,842	0	###	###	###
2007-Nov-15 Thu	###	###	0.655	0.655			###	###	###
2007-Nov-14 Wed	0.685	0.7	###	###	552,785	193,474	18.6	18.6	0.0
2007-Nov-13 Tue	###	0.685	0.655	###	668,281	447,748	###	###	0.0
2007-Nov-12 Mon	###	0.7	###	###	639,075	223,676	###	###	0.0
2007-Nov-09 Fri	0.685	###	0.655	###	1,371,481	###	###	###	0.0
2007-Nov-08 Thu	###	0.71	0.685	###	777,158	###	36.1	36.1	0.0
2007-Nov-07 Wed	0.74	0.74	###	0.725	1,218,753	###	18.0	18.0	###
2007-Nov-06 Tue	0.76	0.77	###	0.74			###	###	0.1
2007-Nov-05 Mon	###	0.775	0.725	0.745	2,190,628	1,642,971	85.9	85.9	###
2007-Nov-02 Fri	###	0.72	0.685	###			85.7	85.7	0.0
2007-Nov-01 Thu	0.745	0.745	###	###			###	###	0.0
2007-Oct-31 Wed	0.645	0.745	0.645	0.74	4,521,479	3,142,427	98.9	98.9	0.1
2007-Oct-30 Tue	###	0.645	###	0.645	1,662,278	536,084	###	###	###
2007-Oct-29 Mon	###	0.645	###	###	968,845	312,452	10.3	10.3	0.0
2007-Oct-26 Fri	0.59	###	0.59	0.625			94.9	94.9	0.0
2007-Oct-25 Thu	0.58	0.59	0.57	0.59	455,884	###	###	###	0.0
2007-Oct-24 Wed	###	0.58	###	0.58	791,376	###	89.3	89.3	###
2007-Oct-23 Tue	0.56	0.575	0.55	0.55	364,643	###	###	###	###
2007-Oct-22 Mon	0.555	###	0.55	0.56			###	###	###
2007-Oct-19 Fri	0.585	0.585	###	###	855,541	250,245	10.3	10.3	0.0
2007-Oct-18 Thu	0.58	0.585	0.575	0.58	398,743	231,270	###	###	###
2007-Oct-17 Wed	0.585	0.59	0.58	0.58			32.9	32.9	###
2007-Oct-16 Tue	0.59	0.59	0.58	0.58	324,554	###	20.0	20.0	###
2007-Oct-15 Mon	###	###	0.58	###	718,070	208,240	###	###	0.0
2007-Oct-12 Fri	0.585	###	0.58	0.585			###	###	###
2007-Oct-11 Thu	0.58	0.59	0.57	0.575	955,724	###	###	###	###
2007-Oct-10 Wed	0.57	0.585	0.56	0.575			###	###	###
2007-Oct-09 Tue	0.555	0.57	0.555	0.555			###	###	###
2007-Oct-08 Mon	0.58	0.59	0.555	0.555	1,245,077	###	###	###	###
2007-Oct-05 Fri	0.56	###	0.56	0.58			87.1	87.1	###
2007-Oct-04 Thu	0.59	0.59	0.55	0.56	2,515,087	###	###	###	###
2007-Oct-03 Wed	###	###	0.59	0.59			19.0	19.0	0.0
2007-Oct-02 Tue	###	###	###	###	556,846	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	381,125	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			25.0	25.0	0.0
2007-Sep-26 Wed	###	0.625	###	###	809,083	###	17.7	17.7	0.0
2007-Sep-25 Tue	0.625	###	###	0.625			64.4	64.4	0.0
2007-Sep-24 Mon	0.625	###	###	###	565,526	0	70.1	70.1	0.0
2007-Sep-21 Fri	###	###	###	###	410,884	0	79.6	79.6	0.0
2007-Sep-20 Thu	###	###	###	###	612,681	0	12.7	12.7	0.0
2007-Sep-19 Wed	0.625	0.645	0.625	###			###	###	0.0
2007-Sep-18 Tue	0.625	0.625	###	0.625	356,348	111,358	80.0	80.0	0.0
2007-Sep-17 Mon	0.625	###	###	###			30.8	30.8	0.0
2007-Sep-14 Fri	###	###	###	0.625	166,154	0	69.9	69.9	0.0
2007-Sep-13 Thu	###	###	###	###			16.8	16.8	0.0
2007-Sep-12 Wed	0.645	###	###	###	237,481	0	20.9	20.9	0.0
2007-Sep-11 Tue	###	0.655	###	###	761,540	###	87.0	87.0	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	240,844	0	13.9	13.9	0.0
2007-Sep-06 Thu	###	###	0.625	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	0.625			29.3	29.3	0.0
2007-Sep-03 Mon	###	###	###	0.625			###	###	0.0
2007-Aug-31 Fri	0.625	###	###	###	312,770	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			25.1	25.1	0.0
2007-Aug-29 Wed	###	0.625	###	###			###	###	0.0
2007-Aug-28 Tue	###	0.645	###	0.625			###	###	0.0
2007-Aug-27 Mon	###	###	###	0.625			68.7	68.7	0.0
2007-Aug-24 Fri	###	0.625	###	###	540,849	###	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	535,624	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	0.625	###	###	773,356	241,673	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	1,240,385	0	###	###	0.0
2007-Aug-17 Fri	###	###	0.59	###			10.1	10.1	0.0
2007-Aug-16 Thu	0.675	0.675	###	###	1,792,628	###	21.0	21.0	0.0
2007-Aug-15 Wed	###	###	0.675	###			###	###	0.0
2007-Aug-14 Tue	0.73	0.73	###	0.685	750,287	273,854	###	###	0.0
2007-Aug-13 Mon	0.725	0.76	###	0.73			75.4	75.4	0.1
2007-Aug-10 Fri	###	0.75	###	0.71	2,457,658	921,621	###	###	###
2007-Aug-09 Thu	0.675	###	###	###			21.6	21.6	0.0
2007-Aug-08 Wed	###	###	###	###			10.6	10.6	0.0
2007-Aug-07 Tue	###	###	###	0.675			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			19.4	19.4	0.0
2007-Aug-03 Fri	0.72	0.72	###	###			###	###	0.0
2007-Aug-02 Thu	0.76	0.77	0.7	0.7	1,515,352	1,113,783	6.2	6.2	###
2007-Aug-01 Wed	0.685	0.755	0.675	0.725	1,864,275	1,332,956	98.5	98.5	###
2007-Jul-31 Tue	###	0.7	0.685	0.685	426,683	295,477	22.7	22.7	0.0
2007-Jul-30 Mon	###	###	###	0.685	773,447	0	###	###	0.0
2007-Jul-27 Fri	0.72	0.72	###	###			6.7	6.7	0.0
2007-Jul-26 Thu	0.74	0.75	0.73	0.73	294,547	###	33.4	33.4	0.1
2007-Jul-25 Wed	0.74	0.75	###	###			###	###	0.0
2007-Jul-24 Tue	0.745	0.76	0.745	0.75			69.8	69.8	###
2007-Jul-23 Mon	0.74	0.745	###	0.74			###	###	0.1
2007-Jul-20 Fri	0.745	0.745	0.73	0.74	511,759	377,422	###	###	0.1
2007-Jul-19 Thu	0.75	0.755	###	0.74	522,220	###	20.7	20.7	0.1
2007-Jul-18 Wed	0.76	0.76	0.74	0.75			27.1	27.1	###
2007-Jul-17 Tue	0.76	###	0.755	0.755			###	###	###
2007-Jul-16 Mon	###	0.775	0.76	###			###	###	0.0
2007-Jul-13 Fri	###	0.77	0.76	###	910,679	###	67.1	67.1	0.0
2007-Jul-12 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2007-Jul-11 Wed	0.76	0.775	0.76	0.77	530,149	406,889	###	###	0.1
2007-Jul-10 Tue	0.78	0.785	0.76	0.76			###	###	0.1
2007-Jul-09 Mon	0.79	0.79	0.77	0.77			17.9	17.9	0.1
2007-Jul-06 Fri	###	###	0.785	###			###	###	0.0
2007-Jul-05 Thu	0.8	0.8	0.785	0.79	755,089	###	24.6	24.6	###
2007-Jul-04 Wed	###	0.81	0.79	0.8	399,427	319,541	###	###	0.1
2007-Jul-03 Tue	###	###	0.8	0.8	409,623	163,849	24.5	24.5	0.1
2007-Jul-02 Mon	0.785	###	0.785	###			88.5	88.5	0.0
2007-Jun-29 Fri	0.77	###	0.77	0.785			75.0	75.0	###
2007-Jun-28 Thu	0.755	0.775	0.75	0.76	1,445,951	###	66.5	66.5	0.1
2007-Jun-27 Wed	0.76	###	0.75	0.75			40.8	40.8	###
2007-Jun-26 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2007-Jun-25 Mon	0.775	0.775	0.76	###			30.3	30.3	0.0
2007-Jun-22 Fri	0.775	0.78	0.77	0.77			30.0	30.0	0.1
2007-Jun-21 Thu	0.78	0.785	0.775	0.78			###	###	0.1
2007-Jun-20 Wed	0.79	0.79	0.775	0.775			19.1	19.1	0.1
2007-Jun-19 Tue	0.78	0.79	0.78	0.78	448,083	351,745	###	###	0.1
2007-Jun-18 Mon	###	###	0.78	0.79	822,377	320,727	35.7	35.7	###
2007-Jun-15 Fri	0.785	0.79	0.78	0.79	703,759	552,450	71.4	71.4	###
2007-Jun-14 Thu	0.79	###	0.775	0.775			21.1	21.1	0.1
2007-Jun-13 Wed	0.79	0.79	0.775	0.775	1,731,576	1,354,958	###	###	0.1
2007-Jun-12 Tue	0.81	0.81	0.785	0.79	1,862,388	1,485,254	18.9	18.9	###
2007-Jun-08 Fri	###	0.81	###	0.81			###	###	0.1
2007-Jun-07 Thu	0.82	0.825	###	###			###	###	0.0
2007-Jun-06 Wed	0.82	0.845	###	0.825	2,867,285	1,211,427	72.7	72.7	0.1
2007-Jun-05 Tue	0.82	0.825	0.81	###			###	###	0.0
2007-Jun-04 Mon	###	0.825	###	0.82	1,666,149	687,286	71.9	71.9	0.1
2007-Jun-01 Fri	###	###	0.8	0.81			###	###	0.1
2007-May-31 Thu	###	0.81	0.79	0.8	671,941	537,552	###	###	0.1
2007-May-30 Wed	###	0.8	0.79	0.79			###	###	###
2007-May-29 Tue	0.8	0.8	0.79	###	618,983	###	29.7	29.7	0.0
2007-May-28 Mon	###	###	0.785	0.8	1,264,853	496,454	24.7	24.7	0.1
2007-May-25 Fri	###	###	0.8	###	947,447	378,978	76.2	76.2	0.0
2007-May-24 Thu	0.825	0.825	0.81	0.81	1,224,773	1,001,251	###	###	0.1
2007-May-23 Wed	###	###	0.825	0.83	892,977	368,353	###	###	###
2007-May-22 Tue	###	0.87	###	###	782,879	340,552	###	###	0.0
2007-May-21 Mon	###	0.885	###	###	543,887	###	###	###	0.0
2007-May-18 Fri	0.85	###	0.85	###			###	###	0.0
2007-May-17 Thu	0.85	0.86	0.845	0.85	1,289,749	###	65.4	65.4	###
2007-May-16 Wed	0.87	0.87	0.82	###	2,580,959	###	8.6	8.6	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.89	###	0.885	0.885			###	###	###
2007-May-11 Fri	0.89	###	0.88	0.885	703,754	309,651	31.3	31.3	###
2007-May-10 Thu	###	###	0.885	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	0.925	###	###			71.5	71.5	0.0
2007-May-07 Mon	0.925	###	###	0.925			###	###	###
2007-May-04 Fri	###	###	0.925	0.925			22.1	22.1	###
2007-May-03 Thu	###	###	###	###	325,374	0	29.2	29.2	0.0
2007-May-02 Wed	###	0.945	###	###	431,276	203,777	###	###	0.0
2007-May-01 Tue	###	###	0.925	###	467,744	###	###	###	0.0
2007-Apr-30 Mon	###	###	0.925	###			68.9	68.9	0.0
2007-Apr-27 Fri	###	0.945	0.925	0.925			###	###	###
2007-Apr-26 Thu	###	###	0.925	###			73.7	73.7	0.0
2007-Apr-24 Tue	0.925	###	0.925	0.925	407,520	188,478	69.8	69.8	###
2007-Apr-23 Mon	###	###	0.925	0.925			36.5	36.5	###
2007-Apr-20 Fri	###	###	0.925	###	308,855	142,845	###	###	0.0
2007-Apr-19 Thu	###	0.945	###	###	653,083	308,581	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	1,171,888	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0.975	0.985	###	###	473,183	233,042	26.7	26.7	0.0
2007-Apr-13 Fri	###	0.975	###	###	880,185	###	36.4	36.4	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0.975	0.985	###	###			###	###	0.0
2007-Apr-10 Tue	0.975	1	###	###			23.5	23.5	0.0
2007-Apr-05 Thu	0.945	###	0.945	###	2,470,925	###	###	###	0.0
2007-Apr-04 Wed	0.945	###	0.945	0.945	851,420	###	62.8	62.8	0.1
2007-Apr-03 Tue	0.955	###	###	0.945	952,359	0	23.9	23.9	0.1
2007-Apr-02 Mon	###	0.945	###	0.945			###	###	0.1
2007-Mar-30 Fri	###	0.945	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	0.945	0.925	###	320,526	###	###	###	0.0
2007-Mar-28 Wed	###	0.985	###	###	1,583,979	###	15.7	15.7	0.0
2007-Mar-27 Tue	###	0.975	###	###			###	###	0.0
2007-Mar-26 Mon	0.925	0.945	###	0.945			###	###	0.1
2007-Mar-23 Fri	###	0.945	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	0.925	###			###	###	0.0
2007-Mar-21 Wed	0.955	0.955	###	###			17.1	17.1	0.0
2007-Mar-20 Tue	###	###	###	###			94.3	94.3	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			74.0	74.0	0.0
2007-Mar-14 Wed	###	###	0.885	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	0.925	###	###			83.5	83.5	0.0
2007-Mar-12 Mon	###	###	###	###	216,758	0	72.6	72.6	0.0
2007-Mar-09 Fri	###	###	###	###	276,343	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	518,282	0	###	###	0.0
2007-Mar-07 Wed	###	###	0.89	###	533,885	237,578	66.1	66.1	0.0
2007-Mar-06 Tue	0.89	0.89	0.87	0.88			18.2	18.2	0.1
2007-Mar-05 Mon	###	###	0.89	###	1,082,879	481,881	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	582,651	0	###	###	0.0
2007-Mar-01 Thu	0.925	###	###	###			37.6	37.6	0.0
2007-Feb-28 Wed	###	0.945	###	###			###	###	0.0
2007-Feb-27 Tue	###	1	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	1	2,641,958	0	###	###	###
2007-Feb-23 Fri	###	0.945	###	###	383,056	###	32.6	32.6	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	0.945	###	###			32.1	32.1	0.0
2007-Feb-20 Tue	###	###	###	###	335,682	0	###	###	0.0
2007-Feb-19 Mon	###	0.955	###	###	840,646	###	25.2	25.2	0.0
2007-Feb-16 Fri	###	0.945	###	###			###	###	0.0
2007-Feb-15 Thu	0.975	0.975	###	###	1,739,172	847,846	7.5	7.5	0.0
2007-Feb-14 Wed	###	###	0.955	###			6.5	6.5	0.0
2007-Feb-13 Tue	###	###	###	###	2,056,877	0	91.8	91.8	0.0
2007-Feb-12 Mon	###	0.925	###	###	549,528	254,156	73.7	73.7	0.0
2007-Feb-09 Fri	###	###	###	###	518,043	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	1,751,355	0	###	###	0.0
2007-Feb-07 Wed	0.955	###	###	0.945	880,476	0	29.5	29.5	0.1
2007-Feb-06 Tue	###	0.955	###	###			###	###	0.0
2007-Feb-05 Mon	###	0.975	###	###	1,340,949	###	81.9	81.9	0.0
2007-Feb-02 Fri	1	1	###	###			3.2	3.2	0.0
2007-Feb-01 Thu	###	###	1	1	1,278,752	639,376	###	###	###
2007-Jan-31 Wed	###	###	###	###			37.8	37.8	0.0
2007-Jan-30 Tue	###	1.055	###	###	424,622	223,988	28.0	28.0	0.0
2007-Jan-29 Mon	###	1.045	###	###			33.4	33.4	0.0
2007-Jan-25 Thu	1.075	1.075	###	1.055			20.8	20.8	0.1
2007-Jan-24 Wed	1.085	1.085	###	###			###	###	0.0
2007-Jan-23 Tue	1.085	###	###	1.085	1,300,275	0	###	###	0.1
2007-Jan-22 Mon	###	###	1.075	###	1,305,056	###	28.1	28.1	0.0
2007-Jan-19 Fri	###	###	###	###	417,647	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	1.075	619,144	0	###	###	###
2007-Jan-17 Wed	###	###	###	###	846,523	0	8.1	8.1	0.0
2007-Jan-16 Tue	###	###	1.055	###			86.6	86.6	0.0
2007-Jan-15 Mon	1.045	###	###	###	959,276	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	629,382	0	20.2	20.2	0.0
2007-Jan-11 Thu	###	###	###	###	925,284	0	27.0	27.0	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	1.055	###	###	1,907,925	###	79.5	79.5	0.0
2007-Jan-08 Mon	###	###	###	###	5,656,380	0	1.7	1.7	0.0
2007-Jan-05 Fri	###	###	###	###	4,168,488	0	###	###	0.0
2007-Jan-04 Thu	1.145	###	###	1.125			###	###	###
2007-Jan-03 Wed	###	###	###	###			19.6	19.6	0.0
2007-Jan-02 Tue	###	###	###	###	4,547,526	0	94.1	94.1	0.0
2006-Dec-29 Fri	###	###	1.075	1.085	4,542,124	###	1.4	1.4	0.1
2006-Dec-28 Thu	###	###	1.055	###			96.0	96.0	0.0
2006-Dec-27 Wed	###	###	###	###			97.9	97.9	0.0
2006-Dec-22 Fri	0.88	0.955	###	###			###	###	0.0
2006-Dec-21 Thu	0.89	###	0.88	0.88	2,432,941	###	###	###	0.1
2006-Dec-20 Wed	###	###	0.86	0.88	3,888,089	1,671,878	###	###	0.1
2006-Dec-19 Tue	###	0.945	0.88	0.885	7,286,058	6,648,527	###	###	###
2006-Dec-18 Mon	0.81	###	###	0.925			99.0	99.0	###
2006-Dec-15 Fri	0.8	###	0.8	0.81			78.2	78.2	0.1
2006-Dec-14 Thu	###	###	0.79	###			73.8	73.8	0.0
2006-Dec-13 Wed	###	0.81	###	0.8			28.9	28.9	0.1
2006-Dec-12 Tue	###	###	0.79	###			###	###	0.0
2006-Dec-11 Mon	0.8	0.8	0.785	0.8			67.3	67.3	0.1
2006-Dec-08 Fri	0.8	0.81	0.785	0.8			###	###	0.1
2006-Dec-07 Thu	###	0.81	0.8	0.8			30.0	30.0	0.1
2006-Dec-06 Wed	###	0.82	0.8	0.8			###	###	0.1
2006-Dec-05 Tue	###	0.83	0.81	0.81	1,635,441	###	###	###	0.1
2006-Dec-04 Mon	0.81	###	0.8	###	432,471	172,988	74.3	74.3	0.0
2006-Dec-01 Fri	0.81	###	###	0.81			72.1	72.1	0.1
2006-Nov-30 Thu	0.785	###	0.78	###	1,168,648	455,772	###	###	0.0
2006-Nov-29 Wed	0.79	0.79	0.78	0.78			18.5	18.5	0.1
2006-Nov-28 Tue	0.775	0.79	0.775	0.79	477,124	373,349	###	###	###
2006-Nov-27 Mon	0.785	0.79	0.775	0.785	194,476	152,177	###	###	###
2006-Nov-24 Fri	0.785	0.785	0.775	0.785			###	###	###
2006-Nov-23 Thu	0.785	0.79	0.775	0.785	418,471	327,453	###	###	###
2006-Nov-22 Wed	0.77	0.785	0.77	0.785			80.0	80.0	###
2006-Nov-21 Tue	0.78	0.78	0.77	0.77	394,558	305,782	###	###	0.1
2006-Nov-20 Mon	0.785	0.79	0.775	0.78	632,675	###	41.5	41.5	0.1
2006-Nov-17 Fri	0.775	0.825	0.775	0.785			77.5	77.5	###
2006-Nov-16 Thu	0.775	0.78	0.77	0.78	255,746	###	###	###	0.1
2006-Nov-15 Wed	0.78	0.785	0.77	0.775	262,578	204,154	###	###	0.1
2006-Nov-14 Tue	0.775	0.785	0.77	0.785			77.6	77.6	###
2006-Nov-13 Mon	0.78	0.785	0.77	0.77	364,171	283,142	###	###	0.1
2006-Nov-10 Fri	0.77	0.785	###	0.785	401,553	###	79.2	79.2	###
2006-Nov-09 Thu	###	0.77	0.76	0.77			76.7	76.7	0.1
2006-Nov-08 Wed	0.755	###	0.755	###			81.6	81.6	0.0
2006-Nov-07 Tue	0.76	###	0.755	###			###	###	0.0
2006-Nov-06 Mon	###	0.77	0.755	###	748,473	###	63.9	63.9	0.0
2006-Nov-03 Fri	0.77	0.78	0.76	###			28.7	28.7	0.0
2006-Nov-02 Thu	0.785	0.79	###	0.77			###	###	0.1
2006-Nov-01 Wed	0.79	###	0.785	0.79			###	###	###
2006-Oct-31 Tue	0.79	###	0.78	###			###	###	0.0
2006-Oct-30 Mon	0.78	###	0.775	0.79			###	###	###
2006-Oct-27 Fri	0.8	###	0.78	0.78			14.0	14.0	0.1
2006-Oct-26 Thu	###	###	###	0.8			17.2	17.2	0.1
2006-Oct-25 Wed	0.81	0.845	0.81	0.82	1,673,129	###	###	###	0.1
2006-Oct-24 Tue	0.79	###	0.785	###	570,056	223,746	###	###	0.0
2006-Oct-23 Mon	0.8	0.8	0.785	0.785			###	###	###
2006-Oct-20 Fri	0.8	0.81	0.79	0.79			###	###	###
2006-Oct-19 Thu	0.79	0.8	0.785	0.785			30.6	30.6	###
2006-Oct-18 Wed	0.78	0.79	0.775	0.785			###	###	###
2006-Oct-17 Tue	0.81	0.81	0.775	0.78	2,052,759	###	###	###	0.1
2006-Oct-16 Mon	0.82	0.85	###	0.82			###	###	0.1
2006-Oct-13 Fri	0.77	0.775	###	0.775	347,358	###	72.9	72.9	0.1
2006-Oct-12 Thu	0.775	0.78	###	0.775			###	###	0.1
2006-Oct-11 Wed	0.77	0.78	###	0.77	260,185	101,472	61.7	61.7	0.1
2006-Oct-10 Tue	###	0.785	###	0.78			80.9	80.9	0.1
2006-Oct-09 Mon	###	0.775	###	###	254,377	98,571	###	###	0.0
2006-Oct-06 Fri	###	0.77	0.76	###	229,389	175,482	64.5	64.5	0.0
2006-Oct-05 Thu	0.77	0.77	###	###			23.7	23.7	0.0
2006-Oct-04 Wed	0.775	0.78	###	0.77	214,321	83,585	27.4	27.4	0.1
2006-Oct-03 Tue	0.775	0.78	###	0.775			69.7	69.7	0.1
2006-Oct-02 Mon	0.785	0.79	0.77	0.775			###	###	0.1
2006-Sep-29 Fri	0.78	0.8	0.78	0.785			###	###	###
2006-Sep-28 Thu	0.78	0.785	0.77	0.77	252,570	196,373	16.9	16.9	0.1
2006-Sep-27 Wed	0.77	0.785	###	0.775	332,286	130,422	63.6	63.6	0.1
2006-Sep-26 Tue	0.775	0.78	0.76	0.76	283,529	###	###	###	0.1
2006-Sep-25 Mon	0.755	0.775	0.75	0.77	341,588	###	###	###	0.1
2006-Sep-22 Fri	0.755	###	0.75	0.755			###	###	###
2006-Sep-21 Thu	0.74	###	0.74	0.755	1,956,987	724,085	###	###	###
2006-Sep-20 Wed	0.77	0.77	0.73	0.73			###	###	0.1
2006-Sep-19 Tue	0.78	0.78	###	###			17.6	17.6	0.0
2006-Sep-18 Mon	0.785	0.79	0.77	0.775			21.4	21.4	0.1
2006-Sep-15 Fri	0.785	0.785	###	0.775			###	###	0.1
2006-Sep-14 Thu	0.775	###	0.77	###			###	###	0.0
2006-Sep-13 Wed	###	###	0.76	0.775			78.0	78.0	0.1
2006-Sep-12 Tue	0.8	0.8	0.755	0.755			9.7	9.7	###
2006-Sep-11 Mon	0.875	0.89	0.81	0.81			###	###	0.1
2006-Sep-08 Fri	0.825	0.85	0.82	0.845	1,195,170	###	88.2	88.2	###
2006-Sep-07 Thu	0.82	###	0.82	0.83	669,585	274,529	76.2	76.2	###
2006-Sep-06 Wed	0.82	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.845	0.87	###	0.82	2,239,389	###	10.4	10.4	0.1
2006-Sep-04 Mon	0.785	0.86	0.775	0.845	4,384,652	3,584,453	97.8	97.8	###
2006-Sep-01 Fri	0.78	0.785	0.77	0.785	366,387	###	###	###	###
2006-Aug-31 Thu	###	0.785	###	0.78			80.3	80.3	0.1
2006-Aug-30 Wed	0.78	0.79	0.77	0.77			###	###	0.1
2006-Aug-29 Tue	0.78	0.785	0.77	0.785			72.0	72.0	###
2006-Aug-28 Mon	0.785	0.785	###	0.78	282,547	###	###	###	0.1
2006-Aug-25 Fri	0.79	0.79	0.775	0.775			12.7	12.7	0.1
2006-Aug-24 Thu	0.79	###	0.78	0.79			###	###	###
2006-Aug-23 Wed	0.77	###	0.77	0.78			###	###	0.1
2006-Aug-22 Tue	0.75	0.78	0.745	###			84.5	84.5	0.0
2006-Aug-21 Mon	###	###	0.745	0.76			###	###	0.1
2006-Aug-18 Fri	0.76	0.77	0.755	0.76			66.0	66.0	0.1
2006-Aug-17 Thu	0.76	###	0.755	0.755	328,055	123,840	###	###	###
2006-Aug-16 Wed	0.77	0.775	0.755	0.755	469,286	###	19.8	19.8	###
2006-Aug-15 Tue	0.77	0.78	0.76	0.76			30.1	30.1	0.1
2006-Aug-14 Mon	0.77	0.78	0.76	###			26.7	26.7	0.0
2006-Aug-11 Fri	0.775	0.78	0.76	###			21.5	21.5	0.0
2006-Aug-10 Thu	###	0.8	0.775	0.775	404,455	###	12.6	12.6	0.1
2006-Aug-09 Wed	###	###	###	###	267,472	0	14.7	14.7	0.0
2006-Aug-08 Tue	###	0.825	0.79	###			74.5	74.5	0.0
2006-Aug-07 Mon	0.77	0.81	0.77	0.81	547,186	432,276	94.7	94.7	0.1
2006-Aug-04 Fri	0.76	0.77	0.76	0.77	155,084	###	82.4	82.4	0.1
2006-Aug-03 Thu	0.785	0.785	0.75	0.75	422,074	323,941	###	###	###
2006-Aug-02 Wed	0.76	0.79	0.76	0.76	734,456	###	###	###	0.1
2006-Aug-01 Tue	0.8	0.8	###	###	610,220	244,088	9.0	9.0	0.0
2006-Jul-31 Mon	0.79	###	0.785	0.785	617,620	###	###	###	###
2006-Jul-28 Fri	0.78	0.78	0.77	0.77	196,122	###	23.9	23.9	0.1
2006-Jul-27 Thu	0.775	0.79	0.775	0.775			###	###	0.1
2006-Jul-26 Wed	0.8	0.8	0.77	0.775			13.3	13.3	0.1
2006-Jul-25 Tue	0.82	0.82	0.79	0.8			###	###	0.1
2006-Jul-24 Mon	0.825	###	0.78	0.78	957,344	###	5.2	5.2	0.1
2006-Jul-21 Fri	0.82	0.82	0.77	0.77			2.9	2.9	0.1
2006-Jul-20 Thu	0.83	0.85	0.81	0.825			###	###	0.1
2006-Jul-19 Wed	0.78	###	0.77	###	731,786	###	91.4	91.4	0.0
2006-Jul-18 Tue	###	0.77	0.745	###	595,953	###	73.2	73.2	0.0
2006-Jul-17 Mon	0.78	0.78	0.75	0.755			###	###	###
2006-Jul-14 Fri	0.79	0.8	0.77	0.785			###	###	###
2006-Jul-13 Thu	###	###	0.82	0.82	1,458,676	598,057	###	###	0.1
2006-Jul-12 Wed	0.87	0.88	0.86	###	801,480	697,287	29.8	29.8	0.0
2006-Jul-11 Tue	0.88	###	0.855	0.86	3,973,874	###	17.9	17.9	###
2006-Jul-10 Mon	0.82	###	0.82	0.89			96.5	96.5	###
2006-Jul-07 Fri	0.81	###	###	0.82			73.3	73.3	0.1
2006-Jul-06 Thu	0.745	0.8	0.745	###			94.6	94.6	0.0
2006-Jul-05 Wed	###	0.75	0.72	0.74			71.1	71.1	0.1
2006-Jul-04 Tue	0.77	0.77	0.725	###	1,803,854	1,348,380	5.7	5.7	0.0
2006-Jul-03 Mon	###	0.78	###	0.77			###	###	0.1
2006-Jun-30 Fri	0.675	0.685	0.655	###	2,625,620	###	19.3	19.3	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			10.0	10.0	0.0
2006-Jun-23 Fri	0.645	0.645	###	###			23.0	23.0	0.0
2006-Jun-22 Thu	0.655	0.655	###	0.645			###	###	###
2006-Jun-21 Wed	0.645	0.655	###	0.645			70.7	70.7	###
2006-Jun-20 Tue	###	###	###	###	781,425	0	###	###	0.0
2006-Jun-19 Mon	###	0.675	###	###	1,215,929	410,376	###	###	0.0
2006-Jun-16 Fri	0.675	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.7	0.7	###	0.655	1,483,179	###	###	###	###
2006-Jun-14 Wed	###	0.71	###	###	4,054,986	1,439,520	98.6	98.6	0.0
2006-Jun-13 Tue	###	###	0.58	###			###	###	0.0
2006-Jun-09 Fri	0.685	0.685	###	0.655			9.4	9.4	###
2006-Jun-08 Thu	0.72	0.72	###	###	1,766,342	635,883	17.5	17.5	0.0
2006-Jun-07 Wed	0.72	0.73	0.71	0.72	1,057,287	761,246	###	###	###
2006-Jun-06 Tue	###	0.74	0.725	0.725	715,583	###	27.5	27.5	###
2006-Jun-05 Mon	0.76	0.76	0.74	0.75	1,087,745	###	22.3	22.3	###
2006-Jun-02 Fri	###	0.77	0.755	0.76	767,972	585,578	31.7	31.7	0.1
2006-Jun-01 Thu	0.77	0.78	###	###	336,675	###	27.8	27.8	0.0
2006-May-31 Wed	0.775	0.775	0.76	###	556,329	426,982	###	###	0.0
2006-May-30 Tue	0.78	0.785	0.77	0.775	418,689	###	27.4	27.4	0.1
2006-May-29 Mon	0.76	0.785	0.76	0.775			80.9	80.9	0.1
2006-May-26 Fri	0.77	0.78	0.755	0.76	607,678	###	###	###	0.1
2006-May-25 Thu	###	0.775	0.76	0.76	553,855	425,083	35.1	35.1	0.1
2006-May-24 Wed	0.775	0.785	###	0.77			27.4	27.4	0.1
2006-May-23 Tue	0.775	0.79	0.77	0.775			73.1	73.1	0.1
2006-May-22 Mon	###	0.84	0.77	0.77	1,353,743	###	21.8	21.8	0.1
2006-May-19 Fri	0.81	0.81	0.8	###	559,553	450,440	27.6	27.6	0.0
2006-May-18 Thu	0.78	0.8	0.775	0.8	1,362,679	###	###	###	0.1
2006-May-17 Wed	0.785	0.81	###	0.8			###	###	0.1
2006-May-16 Tue	0.81	0.81	0.76	0.76			7.3	7.3	0.1
2006-May-15 Mon	0.83	0.83	###	0.81			###	###	0.1
2006-May-12 Fri	0.85	0.85	###	###	1,234,044	###	###	###	0.0
2006-May-11 Thu	0.86	0.87	0.85	0.85			25.1	25.1	###
2006-May-10 Wed	0.855	0.87	0.855	###	797,679	###	###	###	0.0
2006-May-09 Tue	0.875	0.875	0.85	0.86	1,515,276	1,306,925	###	###	###
2006-May-08 Mon	0.89	###	0.875	0.875	675,877	###	21.0	21.0	0.1
2006-May-05 Fri	0.89	###	0.885	0.89	428,125	189,445	###	###	###
2006-May-04 Thu	###	###	0.885	0.885			###	###	###
2006-May-03 Wed	###	###	###	###	1,112,779	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			38.2	38.2	0.0
2006-May-01 Mon	###	###	###	###	935,251	0	###	###	0.0
2006-Apr-28 Fri	###	###	0.885	0.89	793,981	###	###	###	###
2006-Apr-27 Thu	###	###	0.885	0.89			###	###	###
2006-Apr-26 Wed	0.885	0.925	0.875	###	2,430,385	2,187,346	85.3	85.3	0.0
2006-Apr-24 Mon	0.87	###	0.87	0.885			###	###	###
2006-Apr-21 Fri	0.875	0.88	0.855	0.86			19.2	19.2	###
2006-Apr-20 Thu	###	###	0.875	0.875	1,367,659	598,350	16.9	16.9	0.1
2006-Apr-19 Wed	###	###	0.89	0.89	2,032,955	###	###	###	###
2006-Apr-18 Tue	###	###	0.885	###			89.7	89.7	0.0
2006-Apr-13 Thu	0.88	0.885	0.87	0.875			###	###	0.1
2006-Apr-11 Tue	###	###	0.885	###	719,047	318,178	###	###	0.0
2006-Apr-10 Mon	###	###	0.88	0.89			###	###	###
2006-Apr-07 Fri	###	###	0.87	###	1,350,589	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	0.925	6,025,157	0	###	###	###
2006-Apr-05 Wed	###	###	###	###			97.6	97.6	0.0
2006-Apr-04 Tue	0.83	0.83	###	0.83			###	###	###
2006-Apr-03 Mon	###	0.84	0.825	0.825	706,251	587,953	###	###	0.1
2006-Mar-31 Fri	0.83	0.84	0.825	###			65.4	65.4	0.0
2006-Mar-30 Thu	0.84	0.84	0.825	0.83	591,949	###	###	###	###
2006-Mar-29 Wed	0.845	0.85	0.83	0.83			###	###	###
2006-Mar-28 Tue	0.845	0.85	###	0.85	897,151	381,289	67.5	67.5	###
2006-Mar-27 Mon	###	0.85	###	0.85			###	###	###
2006-Mar-24 Fri	0.825	0.84	0.825	###			77.6	77.6	0.0
2006-Mar-23 Thu	###	###	0.825	0.825			###	###	0.1
2006-Mar-22 Wed	###	0.84	0.825	###	675,373	562,248	###	###	0.0
2006-Mar-21 Tue	0.855	0.855	###	0.84	1,650,657	705,655	19.0	19.0	###
2006-Mar-20 Mon	###	0.87	0.845	0.855	1,871,483	###	###	###	###
2006-Mar-17 Fri	0.855	0.86	0.825	0.86	4,106,878	3,460,044	###	###	###
2006-Mar-16 Thu	0.87	0.87	0.84	0.86			###	###	###
2006-Mar-15 Wed	0.88	###	0.875	0.89			###	###	###
2006-Mar-14 Tue	###	###	0.855	0.87			10.3	10.3	0.1
2006-Mar-13 Mon	0.8	###	0.8	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			18.0	18.0	0.0
2006-Mar-07 Tue	###	###	###	0.985	995,749	0	14.7	14.7	###
2006-Mar-06 Mon	1.025	###	###	###			23.1	23.1	0.0
2006-Mar-03 Fri	1.045	###	###	1.025	543,047	0	###	###	###
2006-Mar-02 Thu	###	###	###	###	675,746	0	22.1	22.1	0.0
2006-Mar-01 Wed	###	1.085	###	###			10.2	10.2	0.0
2006-Feb-28 Tue	###	###	###	###	823,422	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	558,841	0	###	###	0.0
2006-Feb-24 Fri	1.085	###	1.055	###	805,984	425,156	29.7	29.7	0.0
2006-Feb-23 Thu	###	###	1.085	1.085	932,756	506,020	###	###	0.1
2006-Feb-22 Wed	###	###	1.075	###	1,249,046	###	###	###	0.0
2006-Feb-21 Tue	###	1.155	###	1.125	2,172,778	1,254,779	66.8	66.8	###
2006-Feb-20 Mon	###	###	###	###	868,642	0	###	###	0.0
2006-Feb-17 Fri	1.125	###	###	###	957,753	0	18.0	18.0	0.0
2006-Feb-16 Thu	###	1.175	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	1.145	1.155	4,902,024	###	###	###	0.1
2006-Feb-14 Tue	###	1.24	###	1.24	5,223,948	3,238,847	99.7	99.7	0.1
2006-Feb-13 Mon	###	1.125	###	###	1,491,240	838,822	12.0	12.0	0.0
2006-Feb-10 Fri	###	1.155	###	###			###	###	0.0
2006-Feb-09 Thu	1.255	###	###	###			1.9	1.9	0.0
2006-Feb-08 Wed	###	###	###	1.2	9,473,674	0	99.9	99.9	0.1
2006-Feb-07 Tue	0.925	###	###	###	997,579	0	15.9	15.9	0.0
2006-Feb-06 Mon	###	###	0.89	###	1,111,340	494,546	83.0	83.0	0.0
2006-Feb-03 Fri	###	0.925	0.885	###	1,154,845	###	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.925	0.925	865,885	400,471	###	###	###
2006-Jan-31 Tue	###	###	###	###			26.4	26.4	0.0
2006-Jan-30 Mon	###	###	0.945	###			87.3	87.3	0.0
2006-Jan-27 Fri	###	###	0.945	0.945	846,126	###	###	###	0.1
2006-Jan-25 Wed	1	1	###	0.985			18.1	18.1	###
2006-Jan-24 Tue	###	###	###	1	1,931,050	0	92.4	92.4	###
2006-Jan-23 Mon	0.985	0.985	###	0.955			10.9	10.9	0.1
2006-Jan-20 Fri	###	###	###	1	920,685	0	7.1	7.1	###
2006-Jan-19 Thu	###	###	1	###			21.3	21.3	0.0
2006-Jan-18 Wed	1.055	###	1.025	###	811,370	415,827	###	###	0.0
2006-Jan-17 Tue	###	1.085	1.055	###	496,242	530,978	66.3	66.3	0.0
2006-Jan-16 Mon	1.085	###	1.055	1.055			###	###	0.1
2006-Jan-13 Fri	###	###	###	1.085			###	###	0.1
2006-Jan-12 Thu	###	###	###	###	882,376	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###	916,859	0	28.5	28.5	0.0
2006-Jan-10 Tue	###	###	###	###	349,355	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	167,428	0	###	###	0.0
2006-Jan-04 Wed	1.125	###	###	###	341,349	0	76.9	76.9	0.0
2006-Jan-03 Tue	###	###	###	###			68.6	68.6	0.0
2005-Dec-30 Fri	###	###	###	###			23.0	23.0	0.0
2005-Dec-29 Thu	###	###	###	1.125			###	###	###
2005-Dec-28 Wed	###	###	###	###	158,675	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			77.0	77.0	0.0
2005-Dec-23 Fri	###	###	###	###			77.0	77.0	0.0
2005-Dec-22 Thu	###	1.125	###	1.125			79.7	79.7	###
2005-Dec-21 Wed	###	1.125	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###	231,784	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	539,050	0	23.2	23.2	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	256,250	0	18.2	18.2	0.0
2005-Dec-12 Mon	###	###	###	###	374,522	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	368,950	0	77.3	77.3	0.0
2005-Dec-08 Thu	###	1.125	###	###	480,286	###	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			71.2	71.2	0.0
2005-Dec-06 Tue	1.125	###	###	###			###	###	0.0
2005-Dec-05 Mon	1.125	1.145	###	###	290,023	###	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			10.4	10.4	0.0
2005-Dec-01 Thu	###	1.155	###	###			88.3	88.3	0.0
2005-Nov-30 Wed	###	###	###	###	362,648	0	###	###	0.0
2005-Nov-29 Tue	###	1.175	###	###	282,723	###	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	1.185	1.185	###	###			21.3	21.3	0.0
2005-Nov-24 Thu	###	1.2	###	###	588,375	353,025	83.2	83.2	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	1.185	###	###	###			###	###	0.0
2005-Nov-21 Mon	1.22	1.22	1.155	1.175			###	###	###
2005-Nov-18 Fri	###	###	###	###	1,285,276	0	92.5	92.5	0.0
2005-Nov-17 Thu	###	###	1.125	1.155	225,480	###	84.6	84.6	0.1
2005-Nov-16 Wed	###	###	1.125	1.125	189,189	###	14.9	14.9	###
2005-Nov-15 Tue	###	###	1.125	###			78.7	78.7	0.0
2005-Nov-14 Mon	###	###	###	###			7.2	7.2	0.0
2005-Nov-11 Fri	1.21	1.22	###	###			13.9	13.9	0.0
2005-Nov-10 Thu	1.22	1.225	###	1.2	2,205,240	###	18.5	18.5	0.1
2005-Nov-09 Wed	###	###	###	###			33.9	33.9	0.0
2005-Nov-08 Tue	###	###	###	###	195,429	0	###	###	0.0
2005-Nov-07 Mon	1.145	###	###	###	272,020	0	16.6	16.6	0.0
2005-Nov-04 Fri	###	###	###	###	680,326	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	201,083	0	79.6	79.6	0.0
2005-Nov-02 Wed	###	###	1.085	###			###	###	0.0
2005-Nov-01 Tue	###	###	1.085	1.085			8.1	8.1	0.1
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	1.085	###			72.4	72.4	0.0
2005-Oct-27 Thu	1.145	1.145	###	###	433,970	248,447	###	###	0.0
2005-Oct-26 Wed	###	1.155	###	1.125	490,546	###	13.1	13.1	###
2005-Oct-25 Tue	###	###	###	###	748,672	0	12.5	12.5	0.0
2005-Oct-24 Mon	###	1.125	###	1.075	1,040,240	###	###	###	###
2005-Oct-21 Fri	###	###	###	###			18.8	18.8	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	390,578	0	20.1	20.1	0.0
2005-Oct-18 Tue	1.225	1.225	###	1.155			3.2	3.2	0.1
2005-Oct-17 Mon	1.175	1.24	###	###			###	###	0.0
2005-Oct-14 Fri	###	1.2	###	###	2,081,780	###	95.1	95.1	0.0
2005-Oct-13 Thu	1.045	1.075	###	###			82.7	82.7	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	1.055	1.075	1,388,180	###	###	###	###
2005-Oct-10 Mon	###	###	###	1.125	1,017,483	0	7.8	7.8	###
2005-Oct-07 Fri	1.22	1.22	###	###			4.6	4.6	0.0
2005-Oct-06 Thu	1.25	1.26	1.23	1.23			34.6	34.6	0.1
2005-Oct-05 Wed	1.255	1.275	1.25	1.25			###	###	###
2005-Oct-04 Tue	###	1.27	1.255	1.255			###	###	###
2005-Oct-03 Mon	###	1.275	1.26	###	272,922	345,928	###	###	0.0
2005-Sep-30 Fri	###	1.285	1.255	1.26			###	###	###
2005-Sep-29 Thu	###	###	###	###			11.4	11.4	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	1.325	1.345	###	###	601,884	###	33.3	33.3	0.0
2005-Sep-26 Mon	###	###	1.29	###	392,871	###	###	###	0.0
2005-Sep-23 Fri	###	###	1.29	1.29	284,170	183,289	24.1	24.1	0.1
2005-Sep-22 Thu	###	###	1.29	###	739,372	###	###	###	0.0
2005-Sep-21 Wed	###	1.385	###	###	2,047,677	###	8.0	8.0	0.0
2005-Sep-20 Tue	1.23	###	1.23	1.345	4,504,949	2,770,543	97.9	97.9	###
2005-Sep-19 Mon	###	1.24	1.23	1.23	119,286	###	###	###	0.1
2005-Sep-16 Fri	1.25	###	###	###	366,551	0	21.8	21.8	0.0
2005-Sep-15 Thu	1.26	1.27	1.24	1.25	495,670	###	22.3	22.3	###
2005-Sep-14 Wed	1.24	1.27	1.23	1.25			74.4	74.4	###
2005-Sep-13 Tue	1.23	1.245	1.23	###			70.0	70.0	0.0
2005-Sep-12 Mon	1.245	1.26	1.23	###			24.6	24.6	0.0
2005-Sep-09 Fri	1.25	1.25	1.225	1.23			16.7	16.7	0.1
2005-Sep-08 Thu	1.26	1.28	1.225	1.27	1,716,482	###	77.9	77.9	###
2005-Sep-07 Wed	###	###	1.285	1.29			12.3	12.3	0.1
2005-Sep-06 Tue	###	1.355	###	###	2,145,988	###	###	###	0.0
2005-Sep-05 Mon	1.28	###	1.28	1.29	509,782	###	###	###	0.1
2005-Sep-02 Fri	###	###	1.275	1.285			19.6	19.6	###
2005-Sep-01 Thu	###	###	1.28	###			###	###	0.0
2005-Aug-31 Wed	1.325	1.325	1.28	1.285			###	###	###
2005-Aug-30 Tue	###	###	###	###			79.4	79.4	0.0
2005-Aug-29 Mon	###	###	###	###	421,947	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###	273,752	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			19.6	19.6	0.0
2005-Aug-23 Tue	1.375	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	1.41	###	###	6,505,450	4,586,342	###	###	0.0
2005-Aug-19 Fri	###	###	1.29	###	523,377	337,578	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,109,688	0	15.7	15.7	0.0
2005-Aug-17 Wed	###	###	1.285	###			90.9	90.9	0.0
2005-Aug-16 Tue	###	###	1.29	###	440,977	###	17.6	17.6	0.0
2005-Aug-15 Mon	###	###	1.29	###	739,549	###	###	###	0.0
2005-Aug-12 Fri	###	1.345	###	###	468,621	315,147	30.1	30.1	0.0
2005-Aug-11 Thu	###	###	###	###	912,824	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	1.44	###	###			###	###	0.0
2005-Aug-08 Mon	###	1.45	1.285	###			###	###	0.0
2005-Aug-05 Fri	###	###	1.275	###			###	###	0.0
2005-Aug-04 Thu	1.345	1.345	###	###	666,349	###	###	###	0.0
2005-Aug-03 Wed	###	###	###	1.345			74.1	74.1	###
2005-Aug-02 Tue	###	1.46	1.25	###			###	###	0.0
2005-Aug-01 Mon	1.5	1.5	1.43	1.43			###	###	0.1
2005-Jul-29 Fri	1.47	###	1.455	1.485	629,928	458,272	76.9	76.9	###
2005-Jul-28 Thu	1.51	1.51	1.45	1.455			###	###	###
2005-Jul-27 Wed	1.45	1.51	1.45	1.51			###	###	0.1
2005-Jul-26 Tue	1.43	1.45	1.425	1.45	376,926	###	###	###	###
2005-Jul-25 Mon	1.43	1.44	1.425	1.43			###	###	0.1
2005-Jul-22 Fri	1.44	1.445	1.425	1.43			###	###	0.1
2005-Jul-21 Thu	1.475	1.48	1.42	1.42			###	###	###
2005-Jul-20 Wed	1.49	1.53	1.46	1.46	2,264,144	###	###	###	0.1
2005-Jul-19 Tue	1.51	1.51	1.46	###	1,115,678	1,656,781	9.1	9.1	0.0
2005-Jul-18 Mon	1.52	1.54	1.49	###			30.8	30.8	0.0
2005-Jul-15 Fri	1.455	1.455	1.41	1.425			###	###	###
2005-Jul-14 Thu	###	1.47	###	1.45	739,255	543,352	87.9	87.9	###
2005-Jul-13 Wed	###	1.43	###	1.4	407,974	###	76.9	76.9	###
2005-Jul-12 Tue	###	1.52	###	###	2,686,172	###	###	###	0.0
2005-Jul-11 Mon	1.275	###	1.27	###	2,221,074	1,410,381	###	###	0.0
2005-Jul-08 Fri	1.25	1.285	1.21	1.25			###	###	###
2005-Jul-07 Thu	1.345	1.345	###	###			###	###	0.0
2005-Jul-06 Wed	1.4	1.4	###	1.355			###	###	###
2005-Jul-05 Tue	1.41	1.445	1.385	###			###	###	0.0
2005-Jul-04 Mon	1.325	1.385	1.25	1.385			93.7	93.7	0.1
2005-Jul-01 Fri	1.355	###	1.325	1.325			###	###	0.1
2005-Jun-30 Thu	1.375	###	1.355	1.355			###	###	###
2005-Jun-29 Wed	1.4	1.42	1.375	1.375			23.0	23.0	0.1
2005-Jun-28 Tue	###	1.42	###	###			###	###	0.0
2005-Jun-27 Mon	1.42	1.425	###	1.385			21.1	21.1	0.1
2005-Jun-24 Fri	###	1.455	###	###			###	###	0.0
2005-Jun-23 Thu	1.4	1.43	###	1.42			82.3	82.3	###
2005-Jun-22 Wed	1.4	1.44	1.375	###	2,221,948	###	81.0	81.0	0.0
2005-Jun-21 Tue	1.5	1.5	###	1.42	2,088,829	1,566,621	6.8	6.8	###
2005-Jun-20 Mon	1.55	1.55	1.49	###			16.7	16.7	0.0
2005-Jun-17 Fri	1.5	1.56	1.5	###			83.1	83.1	0.0
2005-Jun-16 Thu	1.44	1.49	1.43	1.445	2,841,884	4,149,150	###	###	###
2005-Jun-15 Wed	1.43	1.455	1.375	###			71.8	71.8	0.0
2005-Jun-14 Tue	1.56	1.56	1.46	1.46			4.7	4.7	0.1
2005-Jun-10 Fri	1.58	1.59	###	1.57			###	###	0.1
2005-Jun-09 Thu	###	1.655	1.55	1.56	5,147,344	###	###	###	###
2005-Jun-08 Wed	###	###	###	1.625	7,797,177	0	77.6	77.6	###
2005-Jun-07 Tue	1.555	###	1.545	1.59	5,669,224	4,379,475	86.4	86.4	###
2005-Jun-06 Mon	1.49	###	###	1.55	8,383,041	0	###	###	###
2005-Jun-03 Fri	###	###	###	1.51			96.7	96.7	0.1
2005-Jun-02 Thu	###	###	###	###	10,074,274	0	###	###	0.0
2005-Jun-01 Wed	1.52	1.72	1.5	1.525			69.3	69.3	0.1
2005-May-31 Tue	###	###	###	1.49	10,725,326	0	###	###	###
2005-May-30 Mon	1.23	1.375	1.22	###			97.7	97.7	0.0
2005-May-27 Fri	1.26	1.26	###	###	1,743,375	1,098,326	13.6	13.6	0.0
2005-May-26 Thu	1.2	1.24	###	1.24	2,652,852	###	###	###	0.1
2005-May-25 Wed	###	1.23	###	###			###	###	0.0
2005-May-24 Tue	1.27	###	###	1.175	9,055,279	0	###	###	###
2005-May-23 Mon	1.125	1.25	1.125	1.23	12,010,887	14,262,928	98.4	98.4	0.1
2005-May-20 Fri	###	###	1.085	1.125			###	###	###
2005-May-19 Thu	1.025	###	1.025	1.055			###	###	0.1
2005-May-18 Wed	###	1.145	1	###	3,892,172	4,174,354	###	###	0.0
2005-May-17 Tue	1.055	###	1.045	###			93.3	93.3	0.0
2005-May-16 Mon	###	###	###	###	4,217,482	0	###	###	0.0
2005-May-13 Fri	###	###	###	0.925	3,208,645	0	###	###	###
2005-May-12 Thu	###	1.145	###	###			###	###	0.0
2005-May-11 Wed	0.985	1.2	###	1.2			###	###	0.1
2005-May-10 Tue	0.845	0.945	0.84	0.945			98.9	98.9	0.1
2005-May-09 Mon	0.81	0.85	###	0.84	897,749	381,543	91.8	91.8	###
2005-May-06 Fri	0.79	###	0.77	###	538,276	###	79.2	79.2	0.0
2005-May-05 Thu	0.79	0.8	0.76	0.76	660,285	515,022	###	###	0.1
2005-May-04 Wed	0.79	0.79	###	0.775			###	###	0.1
2005-May-03 Tue	0.79	###	0.775	0.775	242,885	###	###	###	0.1
2005-May-02 Mon	###	0.82	0.78	0.78	356,046	###	15.8	15.8	0.1
2005-Apr-29 Fri	0.845	0.85	0.78	0.8	1,367,240	###	6.6	6.6	0.1
2005-Apr-28 Thu	0.76	0.85	0.76	0.85			###	###	###
2005-Apr-27 Wed	0.775	0.78	0.75	0.77			32.3	32.3	0.1
2005-Apr-26 Tue	0.77	0.79	###	0.775	325,187	128,448	81.3	81.3	0.1
2005-Apr-22 Fri	0.785	###	0.755	0.77	557,123	###	19.6	19.6	0.1
2005-Apr-21 Thu	0.77	0.8	0.76	###			###	###	0.0
2005-Apr-20 Wed	0.83	0.85	0.79	###			###	###	0.0
2005-Apr-19 Tue	0.75	0.8	0.74	0.8			92.4	92.4	0.1
2005-Apr-18 Mon	###	0.775	###	###			88.6	88.6	0.0
2005-Apr-15 Fri	0.78	0.79	0.755	0.76			###	###	0.1
2005-Apr-14 Thu	0.83	0.83	0.77	0.79	2,631,082	###	###	###	###
2005-Apr-13 Wed	0.86	0.875	0.83	0.83	1,539,825	###	###	###	###
2005-Apr-12 Tue	###	###	0.85	0.85	349,359	148,477	19.4	19.4	###
2005-Apr-11 Mon	0.87	0.885	0.86	0.86			###	###	###
2005-Apr-08 Fri	0.87	0.89	0.855	###	1,045,074	911,827	###	###	0.0
2005-Apr-07 Thu	###	0.925	0.87	0.87			3.9	3.9	0.1
2005-Apr-06 Wed	###	###	###	###			7.5	7.5	0.0
2005-Apr-05 Tue	###	0.985	###	###	1,492,721	###	###	###	0.0
2005-Apr-04 Mon	###	###	0.83	###	4,276,022	1,774,549	32.3	32.3	0.0
2005-Apr-01 Fri	###	###	###	###	654,087	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	669,389	0	22.3	22.3	0.0
2005-Mar-30 Wed	###	###	###	###	2,467,743	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			41.9	41.9	0.0
2005-Mar-24 Thu	###	###	###	###	445,079	0	30.9	30.9	0.0
2005-Mar-23 Wed	###	###	###	###	1,440,785	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	282,428	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			27.8	27.8	0.0
2005-Mar-18 Fri	###	###	###	###			10.7	10.7	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	796,588	0	27.2	27.2	0.0
2005-Mar-15 Tue	###	###	###	###	359,042	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			24.3	24.3	0.0
2005-Mar-10 Thu	###	###	###	###			27.7	27.7	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	1,278,273	0	87.3	87.3	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			10.4	10.4	0.0
2005-Feb-28 Mon	1.21	1.22	###	###			5.4	5.4	0.0
2005-Feb-25 Fri	1.25	1.25	1.2	1.21			11.1	11.1	###
2005-Feb-24 Thu	1.27	1.27	1.24	1.24	350,483	439,856	20.3	20.3	0.1
2005-Feb-23 Wed	1.27	1.27	1.24	1.25			27.5	27.5	###
2005-Feb-22 Tue	1.26	1.28	1.26	1.27	256,827	326,170	81.0	81.0	###
2005-Feb-21 Mon	###	###	1.25	1.25			9.9	9.9	###
2005-Feb-18 Fri	###	###	1.29	###			###	###	0.0
2005-Feb-17 Thu	###	###	1.29	1.29			###	###	0.1
2005-Feb-16 Wed	###	###	1.29	1.29			15.3	15.3	0.1
2005-Feb-15 Tue	1.29	###	1.29	###	333,484	###	###	###	0.0
2005-Feb-14 Mon	###	###	1.28	1.28			###	###	###
2005-Feb-11 Fri	###	###	###	###	305,724	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			17.8	17.8	0.0
2005-Feb-09 Wed	1.41	1.45	###	###	3,347,121	###	13.6	13.6	0.0
2005-Feb-08 Tue	1.25	###	1.23	###			###	###	0.0
2005-Feb-07 Mon	1.27	1.27	1.25	1.26	297,045	374,276	###	###	###
2005-Feb-04 Fri	1.27	1.28	1.23	1.26			29.5	29.5	###
2005-Feb-03 Thu	1.27	1.28	1.26	1.26	685,221	###	28.7	28.7	###
2005-Feb-02 Wed	1.28	###	1.26	1.26			21.3	21.3	###
2005-Feb-01 Tue	1.27	###	1.26	1.27	666,685	###	68.0	68.0	###
2005-Jan-31 Mon	1.26	1.28	1.24	1.26	424,689	###	73.6	73.6	###
2005-Jan-28 Fri	1.29	1.29	1.26	1.26	369,747	471,427	13.2	13.2	###
2005-Jan-27 Thu	1.28	1.29	1.26	1.29	243,081	309,928	72.8	72.8	0.1
2005-Jan-25 Tue	1.29	###	1.26	1.26			15.0	15.0	###
2005-Jan-24 Mon	1.29	1.29	1.22	1.25			10.2	10.2	###
2005-Jan-21 Fri	1.28	###	1.28	1.29			###	###	0.1
2005-Jan-20 Thu	1.28	###	1.28	1.28			72.4	72.4	###
2005-Jan-19 Wed	###	###	1.28	1.28	470,425	301,072	###	###	###
2005-Jan-18 Tue	1.29	###	1.28	###	959,186	613,879	78.6	78.6	0.0
2005-Jan-17 Mon	###	###	1.26	1.28			7.8	7.8	###
2005-Jan-14 Fri	###	###	###	###	517,179	0	19.1	19.1	0.0
2005-Jan-13 Thu	###	###	###	###	642,055	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	359,676	0	18.6	18.6	0.0
2005-Jan-11 Tue	###	1.4	###	###			26.2	26.2	0.0
2005-Jan-10 Mon	1.41	1.42	###	###			###	###	0.0
2005-Jan-07 Fri	1.4	1.41	1.4	1.41	119,922	###	71.0	71.0	###
2005-Jan-06 Thu	1.41	1.42	1.4	1.4			###	###	###
2005-Jan-05 Wed	1.4	1.42	###	1.41			###	###	###
2005-Jan-04 Tue	1.4	1.42	1.4	1.4			###	###	###
2004-Dec-31 Fri	1.4	1.41	1.4	1.4	167,776	235,725	###	###	###
2004-Dec-30 Thu	1.4	1.4	###	###	109,657	76,759	18.1	18.1	0.0
2004-Dec-29 Wed	###	1.4	###	1.4			78.4	78.4	###
2004-Dec-24 Fri	1.41	1.41	###	###	159,988	###	###	###	0.0
2004-Dec-23 Thu	1.4	1.43	###	1.4			70.0	70.0	###
2004-Dec-22 Wed	1.4	1.41	###	###	347,487	244,978	###	###	0.0
2004-Dec-21 Tue	1.42	1.43	###	###			###	###	0.0
2004-Dec-20 Mon	1.43	1.44	1.42	1.43	165,752	237,025	72.0	72.0	0.1
2004-Dec-17 Fri	1.46	1.47	1.42	1.43			15.4	15.4	0.1
2004-Dec-16 Thu	1.45	1.47	1.43	1.46			###	###	0.1
2004-Dec-15 Wed	1.43	1.44	1.41	1.42	482,078	###	###	###	###
2004-Dec-14 Tue	1.42	1.45	1.41	1.43			###	###	0.1
2004-Dec-13 Mon	1.44	1.44	###	###			###	###	0.0
2004-Dec-10 Fri	###	1.48	###	1.44			###	###	0.1
2004-Dec-09 Thu	1.4	1.44	###	###	1,100,741	###	###	###	0.0
2004-Dec-08 Wed	1.47	1.47	###	###			9.3	9.3	0.0
2004-Dec-07 Tue	1.47	1.49	1.44	1.47	1,116,279	1,635,348	###	###	###
2004-Dec-06 Mon	1.49	1.52	1.48	1.48			###	###	0.1
2004-Dec-03 Fri	1.51	1.52	1.49	1.49	765,185	###	###	###	###
2004-Dec-02 Thu	1.49	1.56	1.49	1.52	1,470,284	2,242,183	84.2	84.2	0.1
2004-Dec-01 Wed	1.51	1.51	1.47	1.48			###	###	0.1
2004-Nov-30 Tue	1.53	1.53	1.48	1.51			26.7	26.7	0.1
2004-Nov-29 Mon	1.57	1.57	1.54	1.54			19.2	19.2	###
2004-Nov-26 Fri	1.58	1.59	1.57	1.57			30.8	30.8	0.1
2004-Nov-25 Thu	1.58	###	1.57	1.58	377,255	296,145	64.8	64.8	0.1
2004-Nov-24 Wed	1.56	1.59	1.53	1.57	1,153,676	###	###	###	0.1
2004-Nov-23 Tue	###	###	1.56	1.56			###	###	###
2004-Nov-22 Mon	###	###	###	###	632,747	0	17.3	17.3	0.0
2004-Nov-19 Fri	###	###	###	###	228,429	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	451,373	0	16.5	16.5	0.0
2004-Nov-17 Wed	###	###	###	###	291,278	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	436,575	0	27.5	27.5	0.0
2004-Nov-12 Fri	###	###	###	###			81.9	81.9	0.0
2004-Nov-11 Thu	###	###	###	###	359,773	0	72.5	72.5	0.0
2004-Nov-10 Wed	###	###	###	###	546,781	0	16.0	16.0	0.0
2004-Nov-09 Tue	###	1.7	###	###	450,277	###	23.7	23.7	0.0
2004-Nov-08 Mon	###	1.72	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	579,047	0	28.4	28.4	0.0
2004-Nov-04 Thu	1.71	1.71	###	###			###	###	0.0
2004-Nov-03 Wed	1.72	1.73	###	1.7	679,776	###	###	###	###
2004-Nov-02 Tue	###	1.73	###	1.72			89.1	89.1	0.1
2004-Nov-01 Mon	###	###	1.58	###	1,379,044	1,089,444	91.8	91.8	0.0
2004-Oct-29 Fri	1.58	###	1.57	###	299,820	235,358	76.7	76.7	0.0
2004-Oct-28 Thu	1.57	###	1.56	1.57			###	###	0.1
2004-Oct-27 Wed	1.59	###	1.54	1.56	346,576	###	###	###	###
2004-Oct-26 Tue	###	###	1.57	1.57			###	###	0.1
2004-Oct-25 Mon	###	###	1.56	1.59			8.5	8.5	###
2004-Oct-22 Fri	1.55	###	1.52	###			###	###	0.0
2004-Oct-21 Thu	1.52	1.55	1.52	1.53			71.7	71.7	###
2004-Oct-20 Wed	1.5	1.52	1.48	1.51			78.3	78.3	0.1
2004-Oct-19 Tue	1.51	1.52	1.48	1.49	413,951	620,926	###	###	###
2004-Oct-18 Mon	1.54	1.56	1.46	1.5			###	###	0.1
2004-Oct-15 Fri	1.55	1.58	1.53	1.54			###	###	###
2004-Oct-14 Thu	1.53	1.57	1.51	1.55	1,173,029	###	###	###	###
2004-Oct-13 Wed	###	###	1.56	1.57	1,766,483	1,377,856	4.7	4.7	0.1
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	1.7	###	###	810,757	689,143	28.4	28.4	0.0
2004-Oct-05 Tue	###	###	###	###	473,878	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	1,112,845	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	531,770	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			15.8	15.8	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	945,671	0	###	###	0.0
2004-Sep-24 Fri	1.73	1.73	###	###	1,139,145	###	9.9	9.9	0.0
2004-Sep-23 Thu	1.76	1.77	1.73	1.73	476,483	833,845	15.8	15.8	###
2004-Sep-22 Wed	1.77	1.78	1.76	1.76			###	###	0.1
2004-Sep-21 Tue	1.77	1.78	1.75	1.76	184,649	###	###	###	0.1
2004-Sep-20 Mon	1.76	1.8	1.75	1.77	627,882	###	###	###	###
2004-Sep-17 Fri	1.79	1.79	1.75	1.75	278,154	###	11.0	11.0	0.1
2004-Sep-16 Thu	1.73	1.81	1.73	1.79			###	###	0.1
2004-Sep-15 Wed	1.78	1.79	1.75	1.75			15.4	15.4	0.1
2004-Sep-14 Tue	1.81	1.81	1.77	1.77	729,173	###	12.3	12.3	###
2004-Sep-13 Mon	1.84	1.84	1.78	1.8	1,362,259	2,465,688	###	###	0.1
2004-Sep-10 Fri	1.77	1.79	1.75	1.75	331,981	###	20.6	20.6	0.1
2004-Sep-09 Thu	1.77	1.8	1.76	1.77	818,883	###	###	###	###
2004-Sep-08 Wed	1.76	1.78	1.76	1.78	283,988	502,658	82.6	82.6	0.1
2004-Sep-07 Tue	1.76	1.8	1.75	1.76	681,084	1,208,924	71.4	71.4	0.1
2004-Sep-06 Mon	1.76	1.76	1.74	1.76	267,385	467,923	71.2	71.2	0.1
2004-Sep-03 Fri	1.76	1.78	1.75	1.76	192,681	340,081	###	###	0.1
2004-Sep-02 Thu	1.77	1.79	1.76	1.76			30.4	30.4	0.1
2004-Sep-01 Wed	1.75	1.79	1.75	1.77			80.5	80.5	###
2004-Aug-31 Tue	1.83	1.83	1.72	1.74			###	###	0.1
2004-Aug-30 Mon	1.8	1.83	1.78	1.82	1,813,241	###	###	###	###
2004-Aug-27 Fri	1.74	1.82	1.73	1.78			###	###	0.1
2004-Aug-26 Thu	1.71	1.74	1.7	1.73	462,426	795,372	###	###	###
2004-Aug-25 Wed	###	1.7	###	1.7	179,578	152,641	###	###	###
2004-Aug-24 Tue	1.7	1.7	###	###	222,985	###	###	###	0.0
2004-Aug-23 Mon	###	1.72	###	###	958,943	###	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			24.0	24.0	0.0
2004-Aug-19 Thu	###	###	###	###	380,943	0	18.8	18.8	0.0
2004-Aug-18 Wed	###	1.7	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	1.7	1.71	###	1.7	202,685	###	###	###	###
2004-Aug-16 Mon	###	1.7	###	###			###	###	0.0
2004-Aug-13 Fri	###	1.7	###	###	301,529	###	73.2	73.2	0.0
2004-Aug-12 Thu	1.7	1.71	###	###	268,189	###	###	###	0.0
2004-Aug-11 Wed	1.71	1.73	1.7	1.7	216,523	###	###	###	###
2004-Aug-10 Tue	1.72	1.72	###	1.7	204,679	176,023	25.2	25.2	###
2004-Aug-09 Mon	1.71	1.73	###	1.72	395,724	###	79.4	79.4	0.1
2004-Aug-06 Fri	1.72	1.73	1.7	1.72	270,184	###	###	###	0.1
2004-Aug-05 Thu	1.72	1.76	1.7	1.74			80.9	80.9	0.1
2004-Aug-04 Wed	1.75	1.77	1.72	1.73	548,658	###	22.8	22.8	###
2004-Aug-03 Tue	1.74	1.77	1.74	1.75			###	###	0.1
2004-Aug-02 Mon	1.76	1.76	1.73	1.74			###	###	0.1
2004-Jul-30 Fri	1.79	1.79	1.74	1.76	852,951	1,505,458	###	###	0.1
2004-Jul-29 Thu	1.7	1.78	1.7	1.77			###	###	###
2004-Jul-28 Wed	###	1.7	###	###	1,808,158	###	93.7	93.7	0.0
2004-Jul-27 Tue	1.72	1.73	###	###	3,941,682	3,409,554	###	###	0.0
2004-Jul-26 Mon	###	1.73	###	###			###	###	0.0
2004-Jul-23 Fri	1.77	1.79	1.71	1.71			###	###	0.1
2004-Jul-22 Thu	1.78	1.79	1.75	1.76			###	###	0.1
2004-Jul-21 Wed	1.76	1.8	1.74	1.78	1,050,459	###	80.4	80.4	0.1
2004-Jul-20 Tue	1.79	1.82	1.75	1.76			20.8	20.8	0.1
2004-Jul-19 Mon	1.74	1.8	1.72	1.78	1,457,283	###	###	###	0.1
2004-Jul-16 Fri	1.75	1.76	1.73	1.73			###	###	###
2004-Jul-15 Thu	1.78	1.79	1.72	1.73			###	###	###
2004-Jul-14 Wed	1.71	1.83	###	1.8			96.8	96.8	0.1
2004-Jul-13 Tue	1.73	1.76	###	1.7	1,402,257	1,233,986	###	###	###
2004-Jul-12 Mon	###	1.73	###	1.72	2,261,423	###	###	###	0.1
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	1.76	1.76	###	###	2,667,443	2,347,349	###	###	0.0
2004-Jul-07 Wed	1.7	1.75	###	1.75			###	###	0.1
2004-Jul-06 Tue	1.54	###	1.53	###	4,201,850	###	###	###	0.0
2004-Jul-05 Mon	1.49	1.55	1.49	1.52	1,778,124	2,702,748	85.4	85.4	0.1
2004-Jul-02 Fri	1.49	1.51	1.47	1.48	1,733,573	2,583,023	23.5	23.5	0.1
2004-Jul-01 Thu	1.41	1.47	1.41	1.46			###	###	0.1
2004-Jun-30 Wed	1.43	1.47	###	1.4	2,726,048	2,003,645	###	###	###
2004-Jun-29 Tue	1.45	1.46	1.43	1.43	644,854	###	###	###	0.1
2004-Jun-28 Mon	1.49	1.49	1.45	1.45			15.2	15.2	###
2004-Jun-25 Fri	1.51	1.51	1.48	1.49	632,883	###	###	###	###
2004-Jun-24 Thu	1.53	1.54	1.5	1.52	2,492,282	###	28.7	28.7	0.1
2004-Jun-23 Wed	1.45	1.47	1.45	1.46	669,587	###	76.9	76.9	0.1
2004-Jun-22 Tue	1.48	1.48	1.45	1.46			21.1	21.1	0.1
2004-Jun-21 Mon	1.48	1.5	1.46	1.49	272,554	403,379	77.0	77.0	###
2004-Jun-18 Fri	1.54	1.54	1.45	1.47			###	###	###
2004-Jun-17 Thu	1.54	1.54	1.49	1.52			###	###	0.1
2004-Jun-16 Wed	1.43	1.52	1.43	1.5			###	###	0.1
2004-Jun-15 Tue	1.47	1.47	1.42	1.43	825,382	1,192,676	###	###	0.1
2004-Jun-14 Mon	1.51	1.53	1.48	1.49	939,149	###	17.2	17.2	###
2004-Jun-11 Fri	1.51	1.53	1.48	1.49	939,149	###	###	###	###
2004-Jun-10 Thu	1.55	1.55	1.51	1.51	622,479	###	11.7	11.7	0.1
2004-Jun-09 Wed	1.52	1.57	1.52	1.55	746,576	1,153,459	###	###	###
2004-Jun-08 Tue	1.53	1.55	1.52	1.54	521,775	800,924	78.1	78.1	###
2004-Jun-07 Mon	1.58	1.58	1.52	1.53	889,520	1,378,756	12.0	12.0	###
2004-Jun-04 Fri	1.56	1.59	1.54	1.58			###	###	0.1
2004-Jun-03 Thu	1.58	###	1.53	1.57	4,340,378	3,320,389	###	###	0.1
2004-Jun-02 Wed	1.42	1.51	1.42	1.51	3,250,673	###	###	###	0.1
2004-Jun-01 Tue	1.4	1.44	###	1.41	1,372,542	###	###	###	###
2004-May-31 Mon	1.4	1.41	###	1.4			###	###	###
2004-May-28 Fri	###	1.4	###	1.4	2,310,458	1,617,320	###	###	###
2004-May-27 Thu	###	###	1.29	###	1,171,858	755,848	71.4	71.4	0.0
2004-May-26 Wed	###	###	###	###	2,812,776	0	###	###	0.0
2004-May-25 Tue	1.23	###	1.23	###	5,069,882	3,117,977	99.1	99.1	0.0
2004-May-24 Mon	1.26	1.29	1.21	1.22			11.0	11.0	0.1
2004-May-21 Fri	1.28	###	1.23	1.29	2,428,947	###	73.9	73.9	0.1
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	1.41	1.41	###	###	1,077,089	759,347	11.6	11.6	0.0
2004-May-17 Mon	###	1.41	###	1.41	532,575	###	###	###	###
2004-May-14 Fri	###	###	###	###	562,342	0	###	###	0.0
2004-May-13 Thu	###	1.4	###	1.4	339,278	###	85.1	85.1	###
2004-May-12 Wed	1.41	1.42	###	###			###	###	0.0
2004-May-11 Tue	###	1.45	###	1.43			98.2	98.2	0.1
2004-May-10 Mon	1.47	1.47	###	###			###	###	0.0
2004-May-07 Fri	1.46	1.47	1.45	1.46	241,554	###	74.4	74.4	0.1
2004-May-06 Thu	1.48	1.48	1.46	1.46	373,426	###	###	###	0.1
2004-May-05 Wed	1.49	1.49	1.47	1.48			24.7	24.7	0.1
2004-May-04 Tue	1.48	1.48	1.46	1.47	467,722	687,551	29.8	29.8	###
2004-May-03 Mon	1.47	1.49	1.46	1.47	151,449	223,387	78.6	78.6	###
2004-Apr-30 Fri	1.48	1.51	1.46	1.46	963,771	###	###	###	0.1
2004-Apr-29 Thu	1.51	1.52	1.48	1.48			###	###	0.1
2004-Apr-28 Wed	1.52	1.54	1.5	1.5	265,121	402,983	###	###	0.1
2004-Apr-27 Tue	1.51	1.56	1.49	1.54			###	###	###
2004-Apr-26 Mon	1.54	1.54	1.51	1.51	166,484	253,888	###	###	0.1
2004-Apr-23 Fri	1.53	1.56	1.52	1.52	267,870	###	###	###	0.1
2004-Apr-22 Thu	1.54	1.57	1.52	1.52	297,275	459,289	28.9	28.9	0.1
2004-Apr-21 Wed	1.59	1.59	1.51	1.54			14.2	14.2	###
2004-Apr-20 Tue	1.57	1.59	1.55	1.59			80.3	80.3	###
2004-Apr-19 Mon	###	###	1.55	1.56			12.8	12.8	###
2004-Apr-16 Fri	###	###	1.56	###			###	###	0.0
2004-Apr-15 Thu	1.57	###	1.57	###			###	###	0.0
2004-Apr-14 Wed	1.5	1.56	1.5	1.56	1,263,522	1,933,188	###	###	###
2004-Apr-13 Tue	1.46	1.52	1.46	1.49	1,456,125	2,169,626	###	###	###
2004-Apr-08 Thu	1.46	1.47	1.45	1.46	379,841	###	###	###	0.1
2004-Apr-07 Wed	1.48	1.49	1.47	1.48			77.0	77.0	0.1
2004-Apr-06 Tue	1.47	1.48	1.46	1.48	723,145	1,063,023	###	###	0.1
2004-Apr-05 Mon	1.5	1.5	1.46	1.47	683,583	###	16.4	16.4	###
2004-Apr-02 Fri	1.5	1.5	1.46	1.48	631,644	###	###	###	0.1
2004-Apr-01 Thu	1.48	1.51	1.47	1.5	888,948	###	###	###	0.1
2004-Mar-31 Wed	1.5	1.5	1.47	1.47			###	###	###
2004-Mar-30 Tue	1.51	1.51	1.49	1.5	400,028	600,042	27.4	27.4	0.1
2004-Mar-29 Mon	1.52	1.52	1.49	1.5	374,448	563,544	###	###	0.1
2004-Mar-26 Fri	1.5	1.53	1.49	1.52	791,186	###	78.4	78.4	0.1
2004-Mar-25 Thu	1.49	1.53	1.48	1.49	1,166,071	###	###	###	###
2004-Mar-24 Wed	1.5	1.5	1.47	1.47	532,582	790,884	###	###	###
2004-Mar-23 Tue	1.49	1.5	1.48	1.5	491,521	###	###	###	0.1
2004-Mar-22 Mon	1.51	1.51	1.48	1.49	484,986	725,054	###	###	###
2004-Mar-19 Fri	1.5	1.52	1.48	1.51			###	###	0.1
2004-Mar-18 Thu	1.58	1.58	1.48	1.49	2,357,229	###	###	###	###
2004-Mar-17 Wed	1.48	1.58	1.46	1.55	5,140,682	###	###	###	###
2004-Mar-16 Tue	1.49	1.52	1.45	1.47			###	###	###
2004-Mar-15 Mon	1.5	1.55	1.47	1.49	5,949,647	###	###	###	###
2004-Mar-11 Thu	###	1.7	###	###	1,940,225	###	###	###	0.0
2004-Mar-10 Wed	###	1.73	###	1.71			82.5	82.5	0.1
2004-Mar-09 Tue	1.45	1.7	1.43	###			###	###	0.0
2004-Mar-08 Mon	1.48	1.56	1.43	1.47	4,864,441	###	25.8	25.8	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	1.7	1.73	###	###			###	###	0.0
2004-Mar-03 Wed	1.7	1.76	###	1.7	2,940,248	###	71.3	71.3	###
2004-Mar-02 Tue	1.83	1.85	1.8	1.84	342,977	###	76.0	76.0	###
2004-Mar-01 Mon	1.81	1.83	1.79	1.81			69.7	69.7	###
2004-Feb-27 Fri	1.83	1.83	1.79	1.8	426,878	772,649	22.8	22.8	0.1
2004-Feb-26 Thu	1.85	1.85	1.82	1.83	269,573	###	28.3	28.3	###
2004-Feb-25 Wed	1.84	1.85	1.82	1.85			###	###	0.1
2004-Feb-24 Tue	1.86	1.86	1.81	1.82	553,273	1,015,255	19.2	19.2	###
2004-Feb-23 Mon	1.85	1.86	1.82	1.86			###	###	0.1
2004-Feb-20 Fri	1.87	1.88	1.85	1.85			25.0	25.0	0.1
2004-Feb-19 Thu	1.83	###	1.83	1.87			###	###	###
2004-Feb-18 Wed	1.8	1.82	1.78	1.81			###	###	###
2004-Feb-17 Tue	1.79	1.81	1.75	1.79	519,270	###	###	###	0.1
2004-Feb-16 Mon	1.81	1.81	1.78	1.79	551,743	990,378	23.8	23.8	0.1
2004-Feb-13 Fri	1.77	1.83	1.76	1.82	977,220	###	###	###	###
2004-Feb-12 Thu	1.77	1.8	1.75	1.75			19.3	19.3	0.1
2004-Feb-11 Wed	1.8	1.8	###	1.78			22.6	22.6	0.1
2004-Feb-10 Tue	1.87	1.87	1.81	1.81	620,528	1,141,771	9.0	9.0	###
2004-Feb-09 Mon	1.88	1.88	1.86	1.87			28.8	28.8	###
2004-Feb-06 Fri	###	###	1.87	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	1.88	###	686,588	###	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	1.87	1.87			13.5	13.5	###
2004-Feb-03 Tue	1.86	###	1.86	###			94.2	94.2	0.0
2004-Feb-02 Mon	1.89	###	1.85	1.85			###	###	0.1
2004-Jan-30 Fri	1.86	1.89	1.86	1.89			###	###	###
2004-Jan-29 Thu	1.87	1.89	1.83	1.85	1,174,188	2,183,989	###	###	0.1
2004-Jan-28 Wed	###	###	1.87	1.89	1,347,659	###	15.8	15.8	###
2004-Jan-27 Tue	###	###	###	###	468,223	0	19.4	19.4	0.0
2004-Jan-23 Fri	2	2	###	###	254,428	254,428	24.1	24.1	0.0
2004-Jan-22 Thu	###	2	###	2			70.6	70.6	0.1
2004-Jan-21 Wed	2	2	###	###	372,925	372,925	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	2	2	493,750	493,750	35.7	35.7	0.1
2004-Jan-16 Fri	###	###	###	2	348,540	0	31.7	31.7	0.1
2004-Jan-15 Thu	2	###	2	###	367,875	367,875	75.5	75.5	0.0
2004-Jan-14 Wed	###	###	2	2	204,486	204,486	###	###	0.1
2004-Jan-13 Tue	###	###	2	###			###	###	0.0
2004-Jan-12 Mon	2	###	###	###			83.5	83.5	0.0
2004-Jan-09 Fri	###	###	###	###	279,474	0	29.9	29.9	0.0
2004-Jan-08 Thu	2	###	2	2			###	###	0.1
2004-Jan-07 Wed	1.88	###	1.85	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	586,074	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###	231,043	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	375,475	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			16.6	16.6	0.0
2003-Dec-23 Tue	###	###	###	###	458,320	0	###	###	0.0
2003-Dec-22 Mon	2.23	2.23	###	###			10.0	10.0	0.0
2003-Dec-19 Fri	###	2.23	###	2.23	3,546,049	3,953,844	90.5	90.5	###
2003-Dec-18 Thu	###	###	###	###	898,451	0	91.3	91.3	0.0
2003-Dec-17 Wed	###	###	###	###	300,223	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			23.7	23.7	0.0
2003-Dec-15 Mon	2	###	###	###			85.9	85.9	0.0
2003-Dec-12 Fri	2	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	316,121	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	786,227	0	23.7	23.7	0.0
2003-Dec-09 Tue	###	###	2	###			###	###	0.0
2003-Dec-08 Mon	2	###	2	###	271,379	271,379	###	###	0.0
2003-Dec-05 Fri	###	###	2	2	614,721	614,721	###	###	0.1
2003-Dec-04 Thu	###	###	###	###	1,547,240	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	493,655	0	29.7	29.7	0.0
2003-Dec-01 Mon	###	###	###	###	966,545	0	11.0	11.0	0.0
2003-Nov-28 Fri	###	###	###	###	758,743	0	6.7	6.7	0.0
2003-Nov-27 Thu	###	###	###	###	1,341,978	0	13.6	13.6	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	1.89	###			72.7	72.7	0.0
2003-Nov-24 Mon	###	###	###	###			21.9	21.9	0.0
2003-Nov-21 Fri	###	###	###	###	1,410,740	0	15.2	15.2	0.0
2003-Nov-20 Thu	###	###	###	###	808,855	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	1.83	###			97.7	97.7	0.0
2003-Nov-17 Mon	###	###	###	###			3.4	3.4	0.0
2003-Nov-14 Fri	2.24	2.25	###	###			10.7	10.7	0.0
2003-Nov-13 Thu	2.29	2.29	2.21	2.23	1,833,657	4,125,728	###	###	###
2003-Nov-12 Wed	2.29	###	2.27	2.29	1,226,544	1,392,127	74.7	74.7	###
2003-Nov-11 Tue	###	###	2.26	2.27			10.2	10.2	0.2
2003-Nov-10 Mon	###	2.45	###	###	1,600,889	1,961,089	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	916,585	0	73.9	73.9	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	2.41	2.42	###	###			###	###	0.0
2003-Nov-04 Tue	2.41	2.45	2.41	2.41	226,959	###	75.7	75.7	0.2
2003-Nov-03 Mon	2.43	2.44	2.4	2.41			###	###	0.2
2003-Oct-31 Fri	###	###	2.43	2.46			5.3	5.3	0.2
2003-Oct-30 Thu	2.47	###	2.46	2.55			###	###	0.2
2003-Oct-29 Wed	2.41	2.42	###	2.42	455,457	###	###	###	0.2
2003-Oct-28 Tue	2.41	2.42	###	###			33.1	33.1	0.0
2003-Oct-27 Mon	2.43	2.44	2.4	2.43			###	###	###
2003-Oct-24 Fri	2.42	2.46	2.4	2.46			###	###	0.2
2003-Oct-23 Thu	2.52	2.53	###	###			7.1	7.1	0.0
2003-Oct-22 Wed	###	2.49	###	2.49			###	###	0.2
2003-Oct-21 Tue	2.45	2.45	###	###	833,774	1,021,373	14.6	14.6	0.0
2003-Oct-20 Mon	2.53	2.55	2.4	2.44			###	###	0.2
2003-Oct-17 Fri	2.5	2.56	2.49	2.51			###	###	###
2003-Oct-16 Thu	2.41	2.56	2.4	2.47	3,078,477	7,634,622	###	###	###
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	2.28	###	1,225,248	1,396,782	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	2.43	2.23	###	3,486,188	###	###	###	0.0
2003-Oct-09 Thu	2.46	2.46	###	###	2,135,842	2,627,085	###	###	0.0
2003-Oct-08 Wed	###	###	2.47	2.49			###	###	0.2
2003-Oct-07 Tue	2.71	2.72	###	###			###	###	0.0
2003-Oct-06 Mon	2.7	2.7	###	###	337,544	455,684	26.3	26.3	0.0
2003-Oct-03 Fri	2.7	2.72	###	###	938,784	1,276,746	20.6	20.6	0.0
2003-Oct-02 Thu	###	2.79	###	2.73			###	###	###
2003-Oct-01 Wed	2.72	2.74	###	###	1,216,043	1,665,978	13.4	13.4	0.0
2003-Sep-30 Tue	2.7	2.77	2.7	2.74			###	###	0.2
2003-Sep-29 Mon	###	2.74	###	###			23.8	23.8	0.0
2003-Sep-26 Fri	2.79	2.8	###	###	3,873,386	5,422,740	###	###	0.0
2003-Sep-25 Thu	###	###	2.8	2.8	6,561,858	###	###	###	0.2
2003-Sep-24 Wed	2.73	###	2.73	###			###	###	0.0
2003-Sep-23 Tue	###	2.71	###	2.7	1,397,925	1,894,188	83.7	83.7	0.2
2003-Sep-22 Mon	###	2.7	2.58	###			26.5	26.5	0.0
2003-Sep-19 Fri	###	2.74	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	2.7	2.58	###	3,129,455	###	###	###	0.0
2003-Sep-17 Wed	2.56	###	2.53	2.56	2,089,327	###	###	###	0.2
2003-Sep-16 Tue	###	###	2.56	2.57	1,346,487	###	12.6	12.6	###
2003-Sep-15 Mon	###	2.73	###	###			###	###	0.0
2003-Sep-12 Fri	2.58	###	2.58	###			87.1	87.1	0.0
2003-Sep-11 Thu	2.55	2.58	2.55	2.57	1,387,449	###	79.0	79.0	###
2003-Sep-10 Wed	2.54	###	2.5	2.55			71.3	71.3	0.2
2003-Sep-09 Tue	2.8	2.8	###	###			###	###	0.0
2003-Sep-08 Mon	###	2.89	2.56	2.81			93.6	93.6	###
2003-Sep-05 Fri	2.78	2.78	###	2.71			15.5	15.5	###
2003-Sep-04 Thu	###	###	2.75	2.82			11.4	11.4	###
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	3	###	###	###	1,435,522	0	###	###	0.0
2003-Sep-01 Mon	3	3	2.89	###	1,842,423	###	###	###	0.0
2003-Aug-29 Fri	###	###	2.85	2.85	3,626,740	###	10.9	10.9	###
2003-Aug-28 Thu	2.85	###	2.78	###			83.5	83.5	0.0
2003-Aug-27 Wed	###	###	###	2.78			91.9	91.9	0.2
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	2.88	###	8,348,321	12,021,582	92.3	92.3	0.0
2003-Aug-22 Fri	###	3.81	2.46	###	25,453,757	79,797,528	1.1	1.1	0.0
2003-Aug-21 Thu	2.72	###	###	###	10,278,240	0	###	###	0.0
2003-Aug-20 Wed	2.41	###	###	###	7,937,589	0	###	###	0.0
2003-Aug-19 Tue	2.21	2.29	###	2.28			88.2	88.2	0.2
2003-Aug-18 Mon	###	###	###	###	3,887,451	0	87.2	87.2	0.0
2003-Aug-15 Fri	###	###	###	###			80.9	80.9	0.0
2003-Aug-14 Thu	###	2.2	###	###			###	###	0.0
2003-Aug-13 Wed	1.89	###	1.86	###	8,150,751	###	###	###	0.0
2003-Aug-12 Tue	1.79	1.8	1.78	1.78	477,146	###	###	###	0.1
2003-Aug-11 Mon	1.8	1.82	1.78	1.78			###	###	0.1
2003-Aug-08 Fri	1.8	1.82	1.78	1.8	542,326	976,186	###	###	0.1
2003-Aug-07 Thu	1.79	1.8	1.76	1.8			73.6	73.6	0.1
2003-Aug-06 Wed	1.8	1.81	1.78	1.8	698,945	###	###	###	0.1
2003-Aug-05 Tue	1.81	1.83	1.81	1.82	342,385	623,140	###	###	###
2003-Aug-04 Mon	1.82	1.82	1.79	1.82			###	###	###
2003-Aug-01 Fri	1.84	1.88	1.81	1.83	3,112,072	5,741,772	###	###	###
2003-Jul-31 Thu	1.78	1.84	1.76	1.82	1,367,457	2,461,422	###	###	###
2003-Jul-30 Wed	1.77	1.78	1.74	1.78			###	###	0.1
2003-Jul-29 Tue	1.82	1.82	1.77	1.77			###	###	###
2003-Jul-28 Mon	1.82	1.84	1.8	1.81	3,206,981	###	24.8	24.8	###
2003-Jul-25 Fri	###	1.79	###	1.78	3,038,780	###	93.0	93.0	0.1
2003-Jul-24 Thu	###	1.72	###	###	2,018,878	###	72.6	72.6	0.0
2003-Jul-23 Wed	1.82	1.82	###	###	3,969,575	###	2.2	2.2	0.0
2003-Jul-22 Tue	1.8	1.85	1.76	1.8			75.9	75.9	0.1
2003-Jul-21 Mon	###	1.75	###	1.74			96.2	96.2	0.1
2003-Jul-18 Fri	1.56	###	1.55	###			86.8	86.8	0.0
2003-Jul-17 Thu	1.49	1.57	1.49	1.54			###	###	###
2003-Jul-16 Wed	1.47	1.48	1.46	1.48			68.5	68.5	0.1
2003-Jul-15 Tue	1.47	1.48	1.44	1.46			###	###	0.1
2003-Jul-14 Mon	1.42	1.47	1.41	1.46			###	###	0.1
2003-Jul-11 Fri	1.4	1.42	###	1.41	375,822	###	72.5	72.5	###
2003-Jul-10 Thu	###	1.41	###	1.4			74.7	74.7	###
2003-Jul-09 Wed	###	1.41	###	###			80.3	80.3	0.0
2003-Jul-08 Tue	1.43	1.44	###	###	2,475,756	1,782,544	###	###	0.0
2003-Jul-07 Mon	1.44	1.45	1.42	1.42			18.1	18.1	###
2003-Jul-04 Fri	1.44	1.45	1.43	1.43	402,250	579,240	28.2	28.2	0.1
2003-Jul-03 Thu	1.49	1.49	1.43	1.43			6.1	6.1	0.1
2003-Jul-02 Wed	1.42	1.46	1.42	1.44			###	###	0.1
2003-Jul-01 Tue	1.49	1.49	1.42	1.42			5.1	5.1	###
2003-Jun-30 Mon	1.44	1.52	1.44	1.47			###	###	###
2003-Jun-27 Fri	1.42	1.42	1.4	1.41			24.3	24.3	###
2003-Jun-25 Wed	###	###	###	###			22.7	22.7	0.0
2003-Jun-24 Tue	###	1.4	###	###	624,524	###	###	###	0.0
2003-Jun-23 Mon	1.41	1.41	###	###			13.6	13.6	0.0
2003-Jun-20 Fri	###	1.4	###	1.4	684,776	479,343	###	###	###
2003-Jun-19 Thu	1.41	1.42	###	###			12.6	12.6	0.0
2003-Jun-18 Wed	###	1.4	1.28	1.4	2,084,976	###	91.7	91.7	###
2003-Jun-17 Tue	1.44	1.44	1.29	###	3,191,781	4,356,781	6.2	6.2	0.0
2003-Jun-16 Mon	1.45	1.46	1.41	1.43			17.5	17.5	0.1
2003-Jun-13 Fri	1.4	1.48	1.4	1.45			###	###	###
2003-Jun-12 Thu	1.41	1.41	###	1.4			###	###	###
2003-Jun-11 Wed	###	1.42	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	710,921	0	88.2	88.2	0.0
2003-Jun-06 Fri	###	###	1.28	###	1,273,881	815,283	###	###	0.0
2003-Jun-05 Thu	1.43	1.44	###	###	5,741,181	4,133,650	###	###	0.0
2003-Jun-04 Wed	1.22	###	1.22	###			###	###	0.0
2003-Jun-03 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2003-Jun-02 Mon	1.21	1.22	###	1.2	246,654	150,458	###	###	0.1
2003-May-30 Fri	1.2	1.21	###	1.2	204,359	###	70.8	70.8	0.1
2003-May-29 Thu	1.2	1.2	###	###			###	###	0.0
2003-May-28 Wed	1.2	1.21	###	1.21	199,428	120,653	78.6	78.6	###
2003-May-27 Tue	1.2	1.22	1.2	1.2			75.4	75.4	0.1
2003-May-26 Mon	###	1.21	###	1.21	385,322	###	###	###	###
2003-May-23 Fri	###	1.2	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			79.8	79.8	0.0
2003-May-21 Wed	###	###	###	###	232,283	0	###	###	0.0
2003-May-20 Tue	###	1.2	###	###			###	###	0.0
2003-May-19 Mon	1.23	1.23	###	1.21			###	###	###
2003-May-16 Fri	###	1.22	###	1.22	465,280	283,820	###	###	0.1
2003-May-15 Thu	###	###	###	###	157,748	0	###	###	0.0
2003-May-14 Wed	1.23	1.23	###	###			8.5	8.5	0.0
2003-May-13 Tue	1.23	1.25	1.22	1.23			###	###	0.1
2003-May-12 Mon	1.24	1.25	1.22	1.22	736,124	###	17.1	17.1	0.1
2003-May-09 Fri	###	1.22	###	1.22	817,186	498,483	###	###	0.1
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	257,657	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	495,589	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	362,454	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	336,556	0	77.1	77.1	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	521,152	0	85.2	85.2	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	991,282	0	###	###	0.0
2003-Apr-23 Wed	1.23	1.24	###	###			7.3	7.3	0.0
2003-Apr-22 Tue	1.2	1.2	###	###			###	###	0.0
2003-Apr-17 Thu	1.22	1.22	###	###	507,421	309,526	12.0	12.0	0.0
2003-Apr-16 Wed	1.23	1.24	1.2	1.22	487,771	595,080	###	###	0.1
2003-Apr-15 Tue	1.28	1.28	1.22	1.23	1,246,771	###	###	###	0.1
2003-Apr-14 Mon	1.27	1.27	1.25	1.27			75.0	75.0	###
2003-Apr-11 Fri	1.24	1.27	1.22	1.25	1,131,325	###	77.5	77.5	###
2003-Apr-10 Thu	1.21	1.24	1.2	1.22	617,727	753,626	70.4	70.4	0.1
2003-Apr-09 Wed	1.26	1.29	1.21	1.22	2,411,042	###	7.8	7.8	0.1
2003-Apr-08 Tue	1.2	1.26	###	1.26	2,192,379	###	###	###	###
2003-Apr-07 Mon	###	1.2	###	###	584,256	350,553	###	###	0.0
2003-Apr-04 Fri	###	###	###	###	400,447	0	###	###	0.0
2003-Apr-03 Thu	###	1.22	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	553,088	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###	661,083	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,696,345	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	1.22	###	###	4,352,150	###	###	###	0.0
2003-Mar-26 Wed	###	###	###	###	945,187	0	87.5	87.5	0.0
2003-Mar-25 Tue	###	###	1	###	878,325	###	###	###	0.0
2003-Mar-24 Mon	###	###	###	###	545,757	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###	811,179	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	1,385,649	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	1	###	###	###	1,713,623	0	90.5	90.5	0.0
2003-Mar-17 Mon	###	###	###	###	668,479	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	1,931,047	0	4.2	4.2	0.0
2003-Mar-13 Thu	###	###	0.87	###	3,580,441	###	5.4	5.4	0.0
2003-Mar-12 Wed	0.76	###	0.76	###	2,847,740	1,082,141	###	###	0.0
2003-Mar-11 Tue	0.79	0.79	0.73	0.76	1,788,778	1,359,471	###	###	0.1
2003-Mar-10 Mon	0.89	0.89	0.83	0.83			4.6	4.6	###
2003-Mar-07 Fri	###	###	0.88	###			5.8	5.8	0.0
2003-Mar-06 Thu	###	###	###	###			12.7	12.7	0.0
2003-Mar-05 Wed	###	###	1	###	519,153	259,576	12.4	12.4	0.0
2003-Mar-04 Tue	###	###	###	###	2,674,244	0	93.2	93.2	0.0
2003-Mar-03 Mon	###	###	###	###			0.5	0.5	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			26.4	26.4	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	483,245	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	146,575	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	342,152	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	1,214,183	0	###	###	0.0
2003-Feb-12 Wed	1.2	1.2	###	###	530,943	###	9.7	9.7	0.0
2003-Feb-11 Tue	###	1.2	###	1.2	476,049	285,629	###	###	0.1
2003-Feb-10 Mon	###	1.2	###	###	410,359	###	21.7	21.7	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	1.25	1.25	1.2	1.21			14.8	14.8	###
2003-Feb-05 Wed	1.23	1.26	1.21	1.26			90.3	90.3	###
2003-Feb-04 Tue	1.2	1.26	###	1.26			95.3	95.3	###
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	515,944	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	3,098,553	0	###	###	0.0
2003-Jan-24 Fri	1.22	1.22	###	###	2,052,472	###	###	###	0.0
2003-Jan-23 Thu	1.24	1.25	###	1.22			15.2	15.2	0.1
2003-Jan-22 Wed	###	###	1.27	1.29	6,319,753	4,013,043	21.4	21.4	0.1
2003-Jan-21 Tue	###	1.27	###	1.26			98.0	98.0	###
2003-Jan-20 Mon	###	###	###	###			92.8	92.8	0.0
2003-Jan-17 Fri	###	###	###	###	927,951	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	3,426,321	0	8.7	8.7	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	301,588	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	349,875	0	82.0	82.0	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	248,420	0	21.8	21.8	0.0
2003-Jan-07 Tue	###	###	###	###	1,018,987	0	16.4	16.4	0.0
2003-Jan-06 Mon	###	###	###	###			85.5	85.5	0.0
2003-Jan-03 Fri	1	1	###	###			6.0	6.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	1	1	###	1			66.4	66.4	###
2002-Dec-30 Mon	1	###	###	###	1,189,554	0	80.1	80.1	0.0
2002-Dec-27 Fri	###	###	###	1			###	###	###
2002-Dec-24 Tue	###	###	###	###			93.7	93.7	0.0
2002-Dec-23 Mon	0.89	###	0.89	###			###	###	0.0
2002-Dec-20 Fri	0.89	###	0.89	0.89	288,880	128,551	67.1	67.1	###
2002-Dec-19 Thu	0.88	0.89	0.87	0.89	333,587	293,556	###	###	###
2002-Dec-18 Wed	0.88	0.89	0.87	0.87			###	###	0.1
2002-Dec-17 Tue	0.87	0.89	0.87	0.89	261,751	230,340	88.7	88.7	###
2002-Dec-16 Mon	0.87	0.87	0.86	0.86	227,727	196,983	###	###	###
2002-Dec-13 Fri	0.87	0.88	0.86	0.86			###	###	###
2002-Dec-12 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2002-Dec-11 Wed	0.88	0.88	0.86	0.88			81.4	81.4	0.1
2002-Dec-10 Tue	0.87	0.87	0.86	0.87			###	###	0.1
2002-Dec-09 Mon	0.88	0.88	0.86	0.87			###	###	0.1
2002-Dec-06 Fri	0.85	0.87	0.85	0.86			###	###	###
2002-Dec-05 Thu	0.87	0.87	0.85	0.85			###	###	###
2002-Dec-04 Wed	0.87	0.88	0.86	0.87			79.7	79.7	0.1
2002-Dec-03 Tue	###	###	0.87	0.87	194,575	84,640	10.5	10.5	0.1
2002-Dec-02 Mon	0.89	0.89	0.88	0.88	208,043	###	21.0	21.0	0.1
2002-Nov-29 Fri	0.87	0.89	0.86	0.88	396,780	347,182	74.5	74.5	0.1
2002-Nov-28 Thu	0.86	0.88	0.86	0.86			70.6	70.6	###
2002-Nov-27 Wed	0.87	0.87	0.85	0.86	529,450	455,327	###	###	###
2002-Nov-26 Tue	0.87	0.89	0.87	0.87	247,659	###	75.4	75.4	0.1
2002-Nov-25 Mon	0.89	###	0.88	0.89	839,055	369,184	72.7	72.7	###
2002-Nov-22 Fri	0.88	0.89	0.87	0.88			70.8	70.8	0.1
2002-Nov-21 Thu	0.85	0.87	0.85	0.85			71.2	71.2	###
2002-Nov-20 Wed	###	###	0.84	0.86			###	###	###
2002-Nov-19 Tue	0.85	###	0.85	0.89			94.6	94.6	###
2002-Nov-18 Mon	0.81	0.84	0.8	0.84			###	###	###
2002-Nov-15 Fri	0.79	0.81	0.79	0.81	363,822	291,057	###	###	0.1
2002-Nov-14 Thu	0.79	0.8	0.78	0.79	135,722	107,220	75.1	75.1	###
2002-Nov-13 Wed	0.8	0.8	0.78	0.79			###	###	###
2002-Nov-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-11 Mon	0.81	0.81	0.8	0.81	193,825	156,029	###	###	0.1
2002-Nov-08 Fri	0.82	0.82	0.8	0.81	519,943	421,153	24.5	24.5	0.1
2002-Nov-07 Thu	0.81	0.82	0.79	0.82	295,141	237,588	###	###	0.1
2002-Nov-06 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2002-Nov-05 Tue	0.79	0.8	0.79	0.8			83.1	83.1	0.1
2002-Nov-04 Mon	0.8	0.8	0.79	0.79			###	###	###
2002-Nov-01 Fri	0.78	0.8	0.77	0.79			81.9	81.9	###
2002-Oct-31 Thu	0.77	0.78	0.76	0.78	285,976	###	80.9	80.9	0.1
2002-Oct-30 Wed	0.76	0.77	0.76	0.76	194,674	148,925	74.5	74.5	0.1
2002-Oct-29 Tue	0.77	0.77	0.76	0.77	128,751	###	###	###	0.1
2002-Oct-28 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2002-Oct-25 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2002-Oct-24 Thu	0.77	0.78	0.76	0.77	112,559	86,670	###	###	0.1
2002-Oct-23 Wed	0.77	0.77	0.74	0.77			###	###	0.1
2002-Oct-22 Tue	0.78	0.78	0.77	0.77	230,321	###	19.8	19.8	0.1
2002-Oct-21 Mon	0.8	0.8	0.78	0.79			###	###	###
2002-Oct-18 Fri	0.81	0.81	0.79	0.8			25.5	25.5	0.1
2002-Oct-17 Thu	0.82	0.82	0.79	0.81	402,781	###	###	###	0.1
2002-Oct-16 Wed	0.81	0.84	0.8	0.82			81.9	81.9	0.1
2002-Oct-15 Tue	0.79	0.8	0.78	0.79	246,424	194,674	###	###	###
2002-Oct-14 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2002-Oct-11 Fri	0.79	0.8	0.77	0.78			20.5	20.5	0.1
2002-Oct-10 Thu	0.81	0.82	0.72	0.77			4.9	4.9	0.1
2002-Oct-09 Wed	0.82	0.85	0.8	0.82			###	###	0.1
2002-Oct-08 Tue	0.76	0.8	0.76	0.8			96.3	96.3	0.1
2002-Oct-07 Mon	0.73	0.77	0.72	0.74			91.4	91.4	0.1
2002-Oct-04 Fri	###	0.71	###	0.71			###	###	###
2002-Oct-03 Thu	###	###	###	###	60,687	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	203,420	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			88.7	88.7	0.0
2002-Sep-27 Fri	###	###	###	###	115,375	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	0.59	###			###	###	0.0
2002-Sep-24 Tue	###	###	0.59	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	295,428	0	4.6	4.6	0.0
2002-Sep-20 Fri	###	###	###	###			10.6	10.6	0.0
2002-Sep-19 Thu	###	###	###	###	202,983	0	###	###	0.0
2002-Sep-18 Wed	0.7	0.7	###	###	141,382	49,483	###	###	0.0
2002-Sep-17 Tue	###	0.7	###	###	574,873	###	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	190,222	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	235,886	0	###	###	0.0
2002-Sep-11 Wed	0.58	###	0.58	###			###	###	0.0
2002-Sep-10 Tue	0.58	0.59	0.57	0.58	136,781	###	77.4	77.4	###
2002-Sep-09 Mon	0.55	0.59	0.55	0.57	211,221	###	92.9	92.9	###
2002-Sep-06 Fri	0.56	0.56	0.55	0.56			###	###	###
2002-Sep-05 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2002-Sep-04 Wed	0.55	0.56	0.55	0.56	93,943	###	###	###	###
2002-Sep-03 Tue	0.56	0.56	0.55	0.55			###	###	###
2002-Sep-02 Mon	0.57	0.57	0.57	0.57	0				###
2002-Aug-30 Fri	0.58	0.59	0.57	0.57			14.4	14.4	###
2002-Aug-29 Thu	0.59	0.59	0.56	0.58			20.9	20.9	###
2002-Aug-28 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2002-Aug-27 Tue	0.58	0.59	0.57	0.57			19.6	19.6	###
2002-Aug-26 Mon	0.58	0.59	0.55	0.55	209,127	###	###	###	###
2002-Aug-23 Fri	0.54	0.57	0.54	0.57	247,655	137,448	###	###	###
2002-Aug-22 Thu	0.51	0.55	0.5	0.53			###	###	0.0
2002-Aug-21 Wed	0.51	0.52	0.5	0.5	308,040	###	15.4	15.4	0.0
2002-Aug-20 Tue	0.53	0.53	0.52	0.52	119,174	###	17.4	17.4	0.0
2002-Aug-19 Mon	0.54	0.54	0.53	0.53	190,078	###	15.0	15.0	0.0
2002-Aug-16 Fri	0.54	0.54	0.53	0.54	98,680	###	###	###	0.0
2002-Aug-15 Thu	0.54	0.55	0.53	0.53	139,859	75,523	###	###	0.0
2002-Aug-14 Wed	0.53	0.56	0.53	0.53			###	###	0.0
2002-Aug-13 Tue	0.55	0.55	0.53	0.54			15.5	15.5	0.0
2002-Aug-12 Mon	0.54	0.55	0.52	0.55			###	###	###
2002-Aug-09 Fri	0.56	0.57	0.54	0.54			7.4	7.4	0.0
2002-Aug-08 Thu	0.56	0.56	0.54	0.56			67.8	67.8	###
2002-Aug-07 Wed	0.58	0.58	0.55	0.55			3.3	3.3	###
2002-Aug-06 Tue	###	###	0.56	0.56			6.8	6.8	###
2002-Aug-05 Mon	###	###	0.59	###			###	###	0.0
2002-Aug-02 Fri	0.59	###	0.58	###			91.8	91.8	0.0
2002-Aug-01 Thu	###	###	0.59	0.59			16.7	16.7	0.0
2002-Jul-31 Wed	0.58	0.59	0.58	0.59	88,846	51,974	87.5	87.5	0.0
2002-Jul-30 Tue	###	###	0.58	0.59			###	###	0.0
2002-Jul-29 Mon	0.58	###	0.57	0.58			69.3	69.3	###
2002-Jul-26 Fri	0.58	###	0.57	0.57	230,250	65,621	###	###	###
2002-Jul-25 Thu	0.57	###	0.57	0.58			80.9	80.9	###
2002-Jul-24 Wed	0.55	0.59	0.53	0.54	269,986	###	30.4	30.4	0.0
2002-Jul-23 Tue	0.52	0.56	0.52	0.55	157,781	###	93.3	93.3	###
2002-Jul-22 Mon	0.5	0.54	0.49	0.54	264,375	136,153	###	###	0.0
2002-Jul-19 Fri	###	###	0.55	0.55			3.3	3.3	###
2002-Jul-18 Thu	0.58	0.59	0.58	0.59	97,324	###	84.5	84.5	0.0
2002-Jul-17 Wed	###	###	0.57	0.58	531,453	###	19.0	19.0	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	176,350	0	17.9	17.9	0.0
2002-Jul-12 Fri	###	###	###	###	117,386	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	308,840	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:07:47 thru 2024-04-18 10:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000