End of day Prices (full format), 300 Days for (VGH) VISION GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 64,054
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 129,229
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22,883
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,040
| 0
| 98.2
| 98.2
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.125
| ###
| 0.125
| ###
| 24,650
| 1,540
| 91.6
| 91.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 162,574
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Oct-04 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 18,757
| 1,453
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 186,782
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.6
| 11.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.073
| 0.075
|
|
| 9.5
| 9.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,686
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.079
| 0.085
| 0.079
| 0.081
| 89,884
| 7,370
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,082
| 941
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| 0.088
| 190,254
| 8,371
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.088
| 0.088
| 8,620
| 379
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 13,659
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 28,740
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 22,323
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 32,083
| 0
| 72.5
| 72.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 18,342
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 136,658
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.145
| 106,072
| 0
| 92.6
| 92.6
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 526,653
| 0
| 99.9
| 99.9
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.145
| ###
| ###
| 510,248
| ###
| 13.4
| 13.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 284,277
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.077
| 0.088
| 0.077
| 0.087
| 743,674
| 61,353
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.084
| 0.084
| 0.073
| 0.075
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jul-01 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 16,146
| ###
| 20.3
| 20.3
| 0.0 |
2011-Jun-30 Thu
| 0.086
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.086
| 0.088
| 0.081
| 0.085
| 489,122
| ###
| 28.8
| 28.8
| ### |
2011-Jun-27 Mon
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.086
| 0.086
| 38,750
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 491,650
| 0
| 95.1
| 95.1
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 171,023
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 202,928
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 46,142
| 0
| 7.4
| 7.4
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 14,024
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 172,780
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 207,926
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| ###
| 136,550
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 1,373,158
| 0
| 1.1
| 1.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 134,122
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 92,255
| 0
| 91.5
| 91.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 128,520
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| 0.125
| 578,727
| 0
| 0.9
| 0.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.155
| 0.155
| 8,453
| 655
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
| 87,949
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 44,146
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 32,058
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 67,248
| ###
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 39,821
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
| 41,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 50,171
| 9,281
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,551
| 286
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 21,970
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 77,248
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 83,875
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.2
| ###
| ###
| 21,228
| 2,122
| 13.6
| 13.6
| 0.0 |
2011-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 59,371
| 11,874
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
| 54,380
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 22,725
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,886
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2011-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| ###
| 0.185
| ###
| 0.185
| 118,387
| 10,950
| 83.4
| 83.4
| ### |
2011-Mar-18 Fri
| ###
| 0.175
| ###
| 0.175
| 38,650
| 3,381
| 73.4
| 73.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 39,441
| 0
| 1.6
| 1.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.175
| ###
| 139,646
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 147,358
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.2
| ###
| 0.2
| 0.2
| 148,771
| 14,877
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 132,729
| 26,545
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.2
| ###
| 92,942
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 95,777
| 0
| 6.9
| 6.9
| 0.0 |
2011-Mar-07 Mon
| 0.22
| 0.22
| ###
| ###
| 22,950
| 2,524
| 21.4
| 21.4
| 0.0 |
2011-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.21
| 0.23
| ###
| 0.21
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.23
| 0.23
| 45,057
| 5,181
| 13.9
| 13.9
| ### |
2011-Feb-24 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.255
| 0.255
| ###
| 0.255
| 30,240
| 3,855
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 11,347
| ###
| 94.1
| 94.1
| 0.0 |
2011-Feb-03 Thu
| 0.255
| 0.255
| ###
| ###
| 33,584
| 4,281
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.26
| 0.27
| 0.245
| 0.27
| 84,853
| 21,849
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Jan-27 Thu
| 0.26
| ###
| 0.26
| ###
| 17,857
| 2,321
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jan-21 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 24,454
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.25
| 0.25
| ###
| 0.24
| 77,555
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.25
| 0.25
| 54,529
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.3
| 2.3
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Dec-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 17,450
| 4,188
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2010-Dec-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 82,526
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.27
| ###
| ###
| 53,474
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.275
| 0.285
| ###
| 0.28
| 339,026
| ###
| 80.4
| 80.4
| ### |
2010-Dec-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 40,321
| 11,189
| 84.3
| 84.3
| ### |
2010-Dec-07 Tue
| 0.275
| 0.285
| 0.26
| 0.275
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 36,376
| ###
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.27
| 0.28
| ###
| 0.275
| 214,724
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.27
| 0.26
| 0.27
| 52,950
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.27
| 0.28
| 0.26
| 0.27
| 196,587
| 53,078
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.24
| 0.275
| 0.24
| 0.27
| 258,683
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 28,278
| 6,645
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2010-Nov-23 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 327
| 80
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.7
| 94.7
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,250
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 169,782
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Nov-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.285
| 0.285
| 0.25
| 0.26
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-04 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 46,640
| 12,942
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 47,642
| ###
| 96.4
| 96.4
| ### |
2010-Oct-29 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 97,581
| ###
| 80.4
| 80.4
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 110,921
| 29,948
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.28
| ###
| 0.27
| 0.28
| 905,653
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.225
| 0.275
| 0.225
| 0.27
|
|
| 99.3
| 99.3
| ### |
2010-Oct-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 59,042
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 51,879
| ###
| 5.4
| 5.4
| 0.0 |
2010-Oct-14 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 104,749
| 22,521
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.185
| 0.24
| 0.185
| 0.24
| 212,375
| 45,129
| 99.7
| 99.7
| 0.0 |
2010-Oct-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 306,141
| 67,351
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 125,049
| ###
| 4.1
| 4.1
| ### |
2010-Oct-06 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 34,920
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.27
| 0.27
| 0.26
| ###
| 105,146
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.27
| 0.29
| 114,679
| 15,481
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 797,082
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.285
| ###
| 0.285
| ###
| 273,572
| 38,984
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Sep-16 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 451,470
| 125,282
| 24.8
| 24.8
| ### |
2010-Sep-15 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2010-Sep-14 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 28,048
| ###
| 94.2
| 94.2
| ### |
2010-Sep-07 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.27
| 0.27
| ###
| 0.27
| 28,156
| ###
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-02 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Sep-01 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 642,247
| ###
| 59.3
| 59.3
| ### |
|