Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:21:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 64,054 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 2.6 2.6 0.0
2011-Oct-28 Fri ### ### ### ### 129,229 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 98.0 98.0 0.0
2011-Oct-19 Wed ### ### ### ### 22,883 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 14,040 0 98.2 98.2 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.125 ### 0.125 ### 24,650 1,540 91.6 91.6 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 162,574 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.081 ### 0.081 ### ### ### 0.0
2011-Oct-06 Thu ### 0.075 ### 0.075 92.6 92.6 0.0
2011-Oct-05 Wed ### ### ### ### 22.2 22.2 0.0
2011-Oct-04 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Oct-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Sep-30 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-29 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Sep-28 Wed 0.076 0.079 0.076 0.079 18,757 1,453 ### ### 0.0
2011-Sep-27 Tue 0.076 0.076 0.075 0.076 186,782 ### ### ### 0.0
2011-Sep-26 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Sep-23 Fri 0.076 0.076 0.073 0.073 11.6 11.6 0.0
2011-Sep-22 Thu ### ### 0.073 0.075 9.5 9.5 0.0
2011-Sep-21 Wed ### ### ### ### 5,686 0 74.7 74.7 0.0
2011-Sep-20 Tue 0.087 0.087 ### ### ### ### 0.0
2011-Sep-19 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Sep-16 Fri 0.085 0.087 0.085 0.087 ### ### ###
2011-Sep-15 Thu 0.081 0.089 0.081 0.089 ### ### ###
2011-Sep-14 Wed 0.079 0.085 0.079 0.081 89,884 7,370 ### ### 0.0
2011-Sep-13 Tue 0.085 0.085 0.085 0.085 11,082 941 ### ### ###
2011-Sep-12 Mon ### ### 0.082 0.082 ### ### 0.0
2011-Sep-09 Fri ### ### 0.088 0.088 190,254 8,371 ### ### ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Sep-05 Mon ### ### 0.088 0.088 8,620 379 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 13,659 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 28,740 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 22,323 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 32,083 0 72.5 72.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 9.0 9.0 0.0
2011-Aug-09 Tue ### ### ### ### 18,342 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 136,658 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### 0.145 106,072 0 92.6 92.6 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0.8 0.8 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 96.2 96.2 0.0
2011-Jul-21 Thu 0.125 0.125 ### ### 7.1 7.1 0.0
2011-Jul-20 Wed 0.125 ### 0.125 ### 95.8 95.8 0.0
2011-Jul-19 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2011-Jul-18 Mon ### ### ### ### 3,145 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### 0.175 ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 526,653 0 99.9 99.9 0.0
2011-Jul-12 Tue ### 0.145 ### ### 510,248 ### 13.4 13.4 0.0
2011-Jul-11 Mon ### 0.125 ### ### 93.3 93.3 0.0
2011-Jul-08 Fri ### ### ### ### 96.7 96.7 0.0
2011-Jul-07 Thu ### ### ### ### 284,277 0 ### ### 0.0
2011-Jul-06 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Jul-05 Tue 0.077 0.088 0.077 0.087 743,674 61,353 ### ### ###
2011-Jul-04 Mon 0.084 0.084 0.073 0.075 1.3 1.3 0.0
2011-Jul-01 Fri 0.083 0.083 0.082 0.082 16,146 ### 20.3 20.3 0.0
2011-Jun-30 Thu 0.086 0.088 0.083 0.083 ### ### 0.0
2011-Jun-29 Wed 0.085 0.088 0.085 0.085 ### ### ###
2011-Jun-28 Tue 0.086 0.088 0.081 0.085 489,122 ### 28.8 28.8 ###
2011-Jun-27 Mon 0.086 0.088 0.086 0.086 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.086 0.086 38,750 ### ### ### ###
2011-Jun-23 Thu ### ### ### ### 13.4 13.4 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 491,650 0 95.1 95.1 0.0
2011-Jun-16 Thu ### ### ### ### 27.6 27.6 0.0
2011-Jun-15 Wed ### ### ### ### 171,023 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 8.7 8.7 0.0
2011-Jun-10 Fri ### ### ### ### 202,928 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 46,142 0 7.4 7.4 0.0
2011-Jun-08 Wed ### ### ### ### 14,024 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 1,280 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 184 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 172,780 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 3.4 3.4 0.0
2011-Jun-01 Wed ### ### ### ### 91.7 91.7 0.0
2011-May-31 Tue ### ### ### ### 87.5 87.5 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.125 ### 0.125 ### 97.4 97.4 0.0
2011-May-25 Wed ### ### ### ### 207,926 0 82.4 82.4 0.0
2011-May-24 Tue 0.125 ### ### ### ### ### 0.0
2011-May-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.125 ### ### 136,550 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1,373,158 0 1.1 1.1 0.0
2011-May-17 Tue ### ### ### ### 10.6 10.6 0.0
2011-May-16 Mon ### ### ### ### 134,122 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 92,255 0 91.5 91.5 0.0
2011-May-12 Thu ### ### ### ### 128,520 0 ### ### 0.0
2011-May-11 Wed 0.145 0.145 ### ### ### ### 0.0
2011-May-10 Tue ### 0.145 ### ### ### ### 0.0
2011-May-09 Mon 0.125 ### 0.125 ### 95.8 95.8 0.0
2011-May-06 Fri ### ### ### 0.125 578,727 0 0.9 0.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.155 0.155 ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### 0.155 0.155 8,453 655 ### ### ###
2011-May-02 Mon ### ### ### ### 21.5 21.5 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### 0.155 0.155 87,949 ### ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 44,146 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 11.0 11.0 0.0
2011-Apr-19 Tue ### ### ### ### 32,058 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.175 0.175 0.175 0.175 67,248 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 39,821 0 ### ### 0.0
2011-Apr-13 Wed 0.185 0.185 ### ### 41,172 ### ### ### 0.0
2011-Apr-12 Tue 0.185 0.185 0.185 0.185 50,171 9,281 83.2 83.2 ###
2011-Apr-11 Mon 0.185 0.185 0.185 0.185 1,551 286 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 21,970 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### 0.185 ### ### ###
2011-Apr-06 Wed ### ### ### ### 77,248 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 83,875 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.2 0.2 ### ### 21,228 2,122 13.6 13.6 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 59,371 11,874 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.2 0.2 ### ### 54,380 ### ### ### 0.0
2011-Mar-28 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Mar-25 Fri 0.175 0.185 0.175 0.185 22,725 ### ### ### ###
2011-Mar-24 Thu 0.175 0.175 0.175 0.175 5,886 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.175 0.175 14.4 14.4 0.0
2011-Mar-22 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-21 Mon ### 0.185 ### 0.185 118,387 10,950 83.4 83.4 ###
2011-Mar-18 Fri ### 0.175 ### 0.175 38,650 3,381 73.4 73.4 0.0
2011-Mar-17 Thu ### ### ### ### 39,441 0 1.6 1.6 0.0
2011-Mar-16 Wed ### ### 0.175 ### 139,646 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 147,358 0 ### ### 0.0
2011-Mar-14 Mon 0.2 ### 0.2 0.2 148,771 14,877 78.2 78.2 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 132,729 26,545 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.2 ### 92,942 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 95,777 0 6.9 6.9 0.0
2011-Mar-07 Mon 0.22 0.22 ### ### 22,950 2,524 21.4 21.4 0.0
2011-Mar-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-02 Wed 0.21 0.23 ### 0.21 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.23 0.23 ### ### 4.7 4.7 0.0
2011-Feb-25 Fri ### ### 0.23 0.23 45,057 5,181 13.9 13.9 ###
2011-Feb-24 Thu 0.23 ### 0.23 0.23 70.9 70.9 ###
2011-Feb-23 Wed 0.23 0.23 0.22 0.23 67.4 67.4 ###
2011-Feb-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-21 Mon ### ### 0.23 0.23 ### ### ###
2011-Feb-18 Fri ### ### ### ### 13,777 0 ### ### 0.0
2011-Feb-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-16 Wed 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2011-Feb-15 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2011-Feb-14 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2011-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Feb-10 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2011-Feb-08 Tue 0.255 0.255 ### 0.255 30,240 3,855 71.2 71.2 0.0
2011-Feb-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Feb-04 Fri 0.24 0.255 0.24 0.255 11,347 ### 94.1 94.1 0.0
2011-Feb-03 Thu 0.255 0.255 ### ### 33,584 4,281 ### ### 0.0
2011-Feb-02 Wed 0.24 ### 0.24 0.255 ### ### 0.0
2011-Feb-01 Tue 0.26 ### 0.245 ### ### ### 0.0
2011-Jan-31 Mon 0.26 0.27 0.245 0.27 84,853 21,849 ### ### ###
2011-Jan-28 Fri 0.26 0.27 0.26 ### 90.1 90.1 0.0
2011-Jan-27 Thu 0.26 ### 0.26 ### 17,857 2,321 ### ### 0.0
2011-Jan-25 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2011-Jan-24 Mon 0.255 0.27 0.255 ### 94.1 94.1 0.0
2011-Jan-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jan-20 Thu 0.25 0.26 0.25 0.25 24,454 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.25 0.255 ### ### 0.0
2011-Jan-18 Tue ### ### 0.26 0.26 20.4 20.4 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-14 Fri 0.25 0.25 ### 0.24 77,555 ### ### ### 0.0
2011-Jan-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-12 Wed 0.26 ### 0.25 0.25 54,529 ### ### ### 0.0
2011-Jan-11 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jan-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jan-06 Thu 0.25 0.25 0.23 0.23 2.3 2.3 ###
2011-Jan-05 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Jan-04 Tue 0.24 0.25 0.23 0.23 ### ### ###
2010-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-30 Thu ### 0.24 ### 0.24 81.9 81.9 0.0
2010-Dec-29 Wed 0.24 0.24 ### ### 13.2 13.2 0.0
2010-Dec-24 Fri ### 0.24 ### 0.24 84.6 84.6 0.0
2010-Dec-23 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2010-Dec-22 Wed 0.24 0.24 ### ### 17.2 17.2 0.0
2010-Dec-21 Tue 0.24 0.24 0.24 0.24 17,450 4,188 ### ### 0.0
2010-Dec-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Dec-17 Fri 0.245 0.245 ### ### ### ### 0.0
2010-Dec-16 Thu 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2010-Dec-15 Wed 0.255 0.255 0.25 0.25 18.7 18.7 0.0
2010-Dec-14 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 82,526 0 ### ### 0.0
2010-Dec-10 Fri ### 0.27 ### ### 53,474 ### ### ### 0.0
2010-Dec-09 Thu 0.275 0.285 ### 0.28 339,026 ### 80.4 80.4 ###
2010-Dec-08 Wed 0.275 0.28 0.275 0.28 40,321 11,189 84.3 84.3 ###
2010-Dec-07 Tue 0.275 0.285 0.26 0.275 66.6 66.6 ###
2010-Dec-06 Mon 0.275 0.275 0.27 0.275 36,376 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.27 0.28 ### 0.275 214,724 ### ### ### ###
2010-Dec-02 Thu ### 0.27 0.26 0.27 52,950 ### ### ### ###
2010-Dec-01 Wed 0.27 0.28 0.26 0.27 196,587 53,078 68.6 68.6 ###
2010-Nov-30 Tue 0.24 0.275 0.24 0.27 258,683 ### ### ### ###
2010-Nov-29 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Nov-26 Fri 0.24 0.24 0.23 0.23 28,278 6,645 ### ### ###
2010-Nov-25 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2010-Nov-24 Wed ### ### 0.23 0.23 13.9 13.9 ###
2010-Nov-23 Tue 0.23 0.245 0.23 ### 89.5 89.5 0.0
2010-Nov-22 Mon 0.245 0.245 0.245 0.245 327 80 ### ### 0.0
2010-Nov-19 Fri 0.245 0.26 0.245 0.26 94.7 94.7 0.0
2010-Nov-18 Thu 0.245 0.245 0.245 0.245 1,250 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.26 0.26 0.245 0.245 169,782 ### ### ### 0.0
2010-Nov-16 Tue 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2010-Nov-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-12 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Nov-11 Thu 0.275 0.275 0.255 0.255 2.3 2.3 0.0
2010-Nov-10 Wed ### 0.275 0.255 0.275 ### ### ###
2010-Nov-09 Tue 0.255 ### 0.255 ### 90.1 90.1 0.0
2010-Nov-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Nov-05 Fri 0.285 0.285 0.25 0.26 2.5 2.5 0.0
2010-Nov-04 Thu 0.285 0.29 0.285 0.285 ### ### ###
2010-Nov-03 Wed 0.28 0.28 0.275 0.28 46,640 12,942 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.285 0.285 0.285 69.6 69.6 ###
2010-Nov-01 Mon 0.26 0.28 0.26 0.28 47,642 ### 96.4 96.4 ###
2010-Oct-29 Fri 0.285 0.285 0.26 0.26 ### ### 0.0
2010-Oct-28 Thu 0.28 0.285 0.28 0.285 97,581 ### 80.4 80.4 ###
2010-Oct-27 Wed 0.28 0.28 0.275 0.28 77.8 77.8 ###
2010-Oct-26 Tue 0.28 0.29 0.275 0.29 ### ### ###
2010-Oct-25 Mon 0.26 0.28 0.26 0.28 110,921 29,948 ### ### ###
2010-Oct-22 Fri 0.28 ### 0.27 0.28 905,653 ### ### ### ###
2010-Oct-21 Thu 0.225 0.275 0.225 0.27 99.3 99.3 ###
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 59,042 ### ### ### 0.0
2010-Oct-15 Fri 0.21 0.21 0.2 0.2 51,879 ### 5.4 5.4 0.0
2010-Oct-14 Thu 0.21 0.22 0.21 0.21 104,749 22,521 ### ### ###
2010-Oct-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-12 Tue 0.185 0.24 0.185 0.24 212,375 45,129 99.7 99.7 0.0
2010-Oct-11 Mon 0.22 0.22 ### ### 0.9 0.9 0.0
2010-Oct-08 Fri 0.23 0.23 0.21 0.22 306,141 67,351 6.3 6.3 0.0
2010-Oct-07 Thu 0.245 0.245 0.23 0.23 125,049 ### 4.1 4.1 ###
2010-Oct-06 Wed 0.24 0.245 0.24 0.24 34,920 ### ### ### 0.0
2010-Oct-05 Tue 0.245 0.245 0.24 0.24 18.7 18.7 0.0
2010-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-01 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-30 Thu 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.24 0.25 ### ### 0.0
2010-Sep-28 Tue 0.27 0.27 0.26 ### 105,146 ### ### ### 0.0
2010-Sep-27 Mon ### ### 0.27 0.29 114,679 15,481 ### ### ###
2010-Sep-24 Fri ### ### ### ### 797,082 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.285 ### 0.285 ### 273,572 38,984 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.29 ### 0.27 ### 89.5 89.5 0.0
2010-Sep-17 Fri 0.285 0.29 0.28 0.29 76.1 76.1 ###
2010-Sep-16 Thu 0.28 0.28 0.275 0.275 451,470 125,282 24.8 24.8 ###
2010-Sep-15 Wed 0.26 0.275 0.26 0.275 93.9 93.9 ###
2010-Sep-14 Tue 0.27 0.275 ### ### ### ### 0.0
2010-Sep-13 Mon ### 0.275 0.26 0.26 ### ### 0.0
2010-Sep-10 Fri ### 0.275 ### ### ### ### 0.0
2010-Sep-09 Thu 0.275 0.28 0.275 0.28 ### ### ###
2010-Sep-08 Wed 0.255 0.275 0.255 0.27 28,048 ### 94.2 94.2 ###
2010-Sep-07 Tue ### 0.28 0.26 0.28 ### ### ###
2010-Sep-06 Mon 0.27 0.27 ### 0.27 28,156 ### 63.6 63.6 ###
2010-Sep-03 Fri ### ### 0.26 0.26 15.4 15.4 0.0
2010-Sep-02 Thu 0.27 0.27 0.255 ### 21.4 21.4 0.0
2010-Sep-01 Wed 0.285 0.285 0.28 0.285 642,247 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.27 0.285 0.27 0.285 685,482 190,221 ### ### ###
2010-Aug-30 Mon 0.25 0.26 0.24 0.26 359,821 89,955 ### ### 0.0
2010-Aug-27 Fri 0.275 0.28 0.27 0.27 123,822 34,051 15.6 15.6 ###
2010-Aug-26 Thu 0.27 0.275 0.27 0.275 ### ### ###
2010-Aug-25 Wed 0.26 0.27 0.26 0.27 ### ### ###
2010-Aug-24 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Aug-23 Mon 0.275 0.285 0.27 0.27 342,822 ### 20.0 20.0 ###
2010-Aug-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-19 Thu 0.275 0.28 0.275 0.28 85.6 85.6 ###
2010-Aug-18 Wed 0.28 0.285 0.27 0.275 ### ### ###
2010-Aug-17 Tue ### 0.275 0.25 0.275 215,548 56,581 ### ### ###
2010-Aug-16 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2010-Aug-13 Fri ### 0.25 0.23 0.245 279,489 67,077 ### ### 0.0
2010-Aug-12 Thu 0.24 0.245 0.24 0.24 140,275 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.245 0.23 0.24 1,295,754 307,741 ### ### 0.0
2010-Aug-10 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Aug-09 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2010-Aug-06 Fri ### ### 0.22 0.225 134,351 14,778 6.7 6.7 ###
2010-Aug-05 Thu 0.27 0.28 0.23 0.23 962,679 245,483 0.4 0.4 ###
2010-Aug-04 Wed 0.28 0.285 ### 0.28 668,684 95,287 ### ### ###
2010-Aug-03 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Aug-02 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Jul-30 Fri ### ### 0.28 0.285 3.7 3.7 ###
2010-Jul-29 Thu ### ### 0.25 ### ### ### 0.0
2010-Jul-28 Wed 0.325 ### 0.25 ### 0.1 0.1 0.0
2010-Jul-27 Tue 0.185 ### 0.185 ### 2,032,485 ### ### ### 0.0
2010-Jul-26 Mon ### 0.185 ### 0.185 ### ### ###
2010-Jul-23 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.145 0.145 401,471 ### 10.6 10.6 ###
2010-Jul-16 Fri ### ### 0.145 0.145 2,546,725 ### 9.5 9.5 ###
2010-Jul-15 Thu ### ### ### ### 216,481 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.145 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.155 0.155 0.145 ### 1,021,489 153,223 ### ### 0.0
2010-Jul-12 Mon 0.155 0.175 ### ### 1,267,540 ### 9.7 9.7 0.0
2010-Jul-09 Fri ### 0.155 ### ### 95.8 95.8 0.0
2010-Jul-08 Thu ### ### ### ### 512,873 0 9.6 9.6 0.0
2010-Jul-07 Wed ### ### 0.125 0.125 1,267,857 79,241 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.185 ### 0.175 ### 409,256 ### ### ### 0.0
2010-Jul-02 Fri ### 0.2 0.175 0.175 ### ### 0.0
2010-Jul-01 Thu 0.21 0.225 ### ### 512,471 57,652 ### ### 0.0
2010-Jun-30 Wed 0.22 0.225 ### 0.21 741,785 83,450 ### ### ###
2010-Jun-29 Tue 0.26 0.26 0.225 0.23 1.7 1.7 ###
2010-Jun-28 Mon ### ### 0.25 0.25 501,754 ### 9.1 9.1 0.0
2010-Jun-25 Fri 0.29 0.29 0.26 0.285 24.3 24.3 ###
2010-Jun-24 Thu ### ### 0.29 0.29 ### ### ###
2010-Jun-23 Wed ### ### ### ### 231,644 0 16.9 16.9 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.345 ### ### ### 147,948 0 20.3 20.3 0.0
2010-Jun-18 Fri 0.345 ### ### ### 153,581 0 76.3 76.3 0.0
2010-Jun-17 Thu ### ### 0.345 0.345 23.6 23.6 0.0
2010-Jun-16 Wed ### 0.355 0.345 0.345 118,727 41,554 21.9 21.9 0.0
2010-Jun-15 Tue ### ### 0.355 0.355 24.4 24.4 0.0
2010-Jun-11 Fri ### ### ### ### 94,589 0 5.8 5.8 0.0
2010-Jun-10 Thu ### 0.375 ### ### 77,473 14,526 ### ### 0.0
2010-Jun-09 Wed ### 0.375 ### ### ### ### 0.0
2010-Jun-08 Tue 0.375 0.375 ### ### 19.1 19.1 0.0
2010-Jun-07 Mon 0.355 0.375 ### 0.375 173,124 ### ### ### ###
2010-Jun-04 Fri ### ### ### 0.355 13.7 13.7 0.0
2010-Jun-03 Thu 0.385 0.385 ### 0.385 129,828 ### ### ### 0.0
2010-Jun-02 Wed ### 0.385 ### ### 183,450 ### ### ### 0.0
2010-Jun-01 Tue ### 0.385 ### 0.375 82.7 82.7 ###
2010-May-31 Mon ### 0.385 ### ### 415,783 ### ### ### 0.0
2010-May-28 Fri 0.43 0.43 ### ### 0.1 0.1 0.0
2010-May-27 Thu 0.42 0.425 0.41 0.425 69.3 69.3 ###
2010-May-26 Wed 0.42 0.425 0.41 0.42 ### ### ###
2010-May-25 Tue 0.475 0.475 0.44 0.45 ### ### 0.0
2010-May-24 Mon 0.49 ### 0.48 0.48 16.7 16.7 0.0
2010-May-21 Fri 0.48 0.48 ### ### ### ### 0.0
2010-May-20 Thu ### 0.51 0.5 0.5 59,576 30,085 ### ### 0.0
2010-May-19 Wed 0.5 0.51 0.5 0.5 166,547 ### ### ### 0.0
2010-May-18 Tue 0.51 ### ### 0.51 ### ### ###
2010-May-17 Mon 0.52 0.52 0.51 0.51 ### ### ###
2010-May-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2010-May-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-May-12 Wed 0.51 0.51 0.51 0.51 121,979 ### ### ### ###
2010-May-11 Tue ### 0.51 0.5 0.51 85.2 85.2 ###
2010-May-10 Mon 0.525 0.525 0.5 0.5 232,286 119,046 ### ### 0.0
2010-May-07 Fri 0.51 0.52 0.51 0.51 ### ### ###
2010-May-06 Thu 0.525 0.53 0.52 0.52 59,376 31,172 ### ### 0.0
2010-May-05 Wed 0.55 0.555 0.54 0.54 164,653 90,147 24.5 24.5 0.0
2010-May-04 Tue 0.555 ### 0.55 0.555 ### ### ###
2010-May-03 Mon 0.57 0.57 0.56 0.57 ### ### ###
2010-Apr-30 Fri 0.555 0.57 0.55 ### 83,470 46,743 ### ### 0.0
2010-Apr-29 Thu 0.57 0.57 0.555 0.56 136,689 76,887 29.9 29.9 ###
2010-Apr-28 Wed 0.545 0.575 0.545 0.57 126,082 ### 92.5 92.5 ###
2010-Apr-27 Tue 0.55 0.575 0.545 0.57 91.7 91.7 ###
2010-Apr-23 Fri 0.545 0.555 0.54 0.555 84.0 84.0 ###
2010-Apr-22 Thu 0.545 0.55 0.54 0.54 45,087 24,572 31.0 31.0 0.0
2010-Apr-21 Wed 0.54 0.56 0.53 0.555 294,457 160,479 86.2 86.2 ###
2010-Apr-20 Tue 0.54 0.56 0.54 0.555 88,656 ### ### ### ###
2010-Apr-19 Mon 0.555 0.555 0.52 0.55 ### ### ###
2010-Apr-16 Fri ### ### 0.555 0.56 ### ### ###
2010-Apr-15 Thu ### ### 0.56 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.56 0.56 26.1 26.1 ###
2010-Apr-13 Tue 0.57 0.57 ### ### 36.9 36.9 0.0
2010-Apr-12 Mon 0.57 0.57 ### 0.57 248,380 70,788 67.6 67.6 ###
2010-Apr-09 Fri 0.57 0.575 0.56 ### 24.4 24.4 0.0
2010-Apr-08 Thu 0.57 0.57 0.56 ### 111,549 63,025 ### ### 0.0
2010-Apr-07 Wed 0.555 0.57 0.55 ### 98,424 ### 79.8 79.8 0.0
2010-Apr-06 Tue 0.58 0.58 0.55 0.55 377,749 213,428 ### ### ###
2010-Apr-01 Thu 0.57 0.575 ### ### 262,044 ### ### ### 0.0
2010-Mar-31 Wed 0.59 ### 0.575 0.575 312,655 89,888 ### ### ###
2010-Mar-30 Tue 0.59 ### 0.59 ### 356,425 105,145 ### ### 0.0
2010-Mar-29 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2010-Mar-26 Fri ### ### 0.59 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 65,129 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 245,743 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 139,984 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 324,349 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 385,682 0 25.9 25.9 0.0
2010-Mar-17 Wed ### ### ### ### 257,122 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 632,555 0 11.6 11.6 0.0
2010-Mar-15 Mon ### ### ### ### 651,029 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 385,188 0 81.2 81.2 0.0
2010-Mar-11 Thu ### ### ### ### 130,076 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.58 ### 131,344 38,089 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 101,447 0 25.4 25.4 0.0
2010-Mar-08 Mon ### ### ### ### 11.7 11.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 189,989 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 521,151 0 20.5 20.5 0.0
2010-Mar-02 Tue ### 0.7 0.655 ### 288,752 195,629 30.8 30.8 0.0
2010-Mar-01 Mon ### ### ### ### 257,152 0 ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.675 ### 10.0 10.0 0.0
2010-Feb-25 Thu ### ### ### 0.7 207,977 0 30.2 30.2 ###
2010-Feb-24 Wed 0.71 0.71 ### ### 18.9 18.9 0.0
2010-Feb-23 Tue ### ### 0.7 0.71 ### ### ###
2010-Feb-22 Mon 0.72 0.72 ### ### 27.9 27.9 0.0
2010-Feb-19 Fri ### 0.74 0.7 0.71 140,955 101,487 ### ### ###
2010-Feb-18 Thu 0.73 0.75 0.725 ### ### ### 0.0
2010-Feb-17 Wed 0.78 0.78 ### 0.74 243,574 ### 6.2 6.2 0.1
2010-Feb-16 Tue 0.8 0.8 0.76 0.78 ### ### 0.1
2010-Feb-15 Mon 0.82 0.83 0.79 0.82 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.825 0.8 0.825 80.5 80.5 0.1
2010-Feb-11 Thu 0.8 ### ### 0.8 71,377 0 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.79 ### 19.1 19.1 0.0
2010-Feb-09 Tue ### 0.82 ### 0.82 75.9 75.9 0.1
2010-Feb-08 Mon ### 0.84 ### 0.82 140,820 59,144 ### ### 0.1
2010-Feb-05 Fri 0.855 0.855 0.8 0.85 205,058 169,685 35.7 35.7 ###
2010-Feb-04 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2010-Feb-03 Wed 0.8 0.85 0.8 0.825 ### ### 0.1
2010-Feb-02 Tue 0.785 ### 0.785 0.8 55,384 ### ### ### 0.1
2010-Feb-01 Mon 0.82 0.82 0.785 0.785 162,044 130,040 25.3 25.3 ###
2010-Jan-29 Fri 0.84 0.84 0.82 0.82 30.2 30.2 0.1
2010-Jan-28 Thu ### ### ### ### 255,870 0 ### ### 0.0
2010-Jan-27 Wed 0.85 0.855 0.83 0.84 188,258 ### ### ### ###
2010-Jan-25 Mon 0.875 0.88 0.84 0.85 ### ### ###
2010-Jan-22 Fri ### ### 0.78 0.885 4.2 4.2 ###
2010-Jan-21 Thu 0.945 0.945 0.945 0.945 18,579 17,557 ### ### 0.1
2010-Jan-20 Wed 0.945 ### 0.945 ### 42,421 20,043 78.8 78.8 0.0
2010-Jan-19 Tue ### ### ### ### 26,952 0 35.9 35.9 0.0
2010-Jan-18 Mon ### 0.955 ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### 0.945 22,129 0 ### ### 0.1
2010-Jan-14 Thu ### 0.955 ### ### 34,982 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 64,051 0 ### ### 0.0
2010-Jan-11 Mon ### ### 0.925 0.945 15.1 15.1 0.1
2010-Jan-08 Fri ### ### ### 0.975 54,580 0 ### ### ###
2010-Jan-07 Thu ### 0.985 ### ### 91,484 45,055 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 166,942 0 ### ### 0.0
2010-Jan-05 Tue 0.945 ### 0.945 ### 55,686 ### ### ### 0.0
2010-Jan-04 Mon 0.945 0.945 ### 0.945 75,657 35,747 65.4 65.4 0.1
2009-Dec-31 Thu ### ### 0.945 0.945 20.2 20.2 0.1
2009-Dec-30 Wed 0.945 ### 0.945 ### 37,182 ### ### ### 0.0
2009-Dec-29 Tue ### ### 0.945 0.945 ### ### 0.1
2009-Dec-24 Thu 0.955 ### 0.945 0.945 96,276 ### 18.2 18.2 0.1
2009-Dec-23 Wed 0.955 0.975 ### ### 125,789 61,322 24.9 24.9 0.0
2009-Dec-22 Tue ### 0.985 ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 3.2 3.2 0.0
2009-Dec-18 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2009-Dec-17 Thu ### ### ### 1.045 63,771 0 72.3 72.3 0.1
2009-Dec-16 Wed ### ### ### ### 16.4 16.4 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 13,750 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 13,988 0 18.6 18.6 0.0
2009-Dec-10 Thu ### ### ### ### 35,671 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 22.6 22.6 0.0
2009-Dec-08 Tue ### ### ### ### 38,320 0 37.5 37.5 0.0
2009-Dec-07 Mon ### ### ### ### 68,088 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 227,524 0 73.1 73.1 0.0
2009-Dec-03 Thu 1.055 ### ### ### 85,541 0 30.3 30.3 0.0
2009-Dec-02 Wed ### ### ### ### 78,551 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 27.4 27.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.055 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 65,757 0 38.5 38.5 0.0
2009-Nov-25 Wed 1.085 ### ### ### 16.9 16.9 0.0
2009-Nov-24 Tue ### ### ### ### 20.3 20.3 0.0
2009-Nov-23 Mon ### ### ### 1.085 68.8 68.8 0.1
2009-Nov-20 Fri ### ### ### ### 150,152 0 19.9 19.9 0.0
2009-Nov-19 Thu ### ### ### ### 232,345 0 ### ### 0.0
2009-Nov-18 Wed 1.085 ### ### ### 175,585 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### 1.085 85.0 85.0 0.1
2009-Nov-16 Mon ### ### ### ### 177,785 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 287,759 0 22.7 22.7 0.0
2009-Nov-12 Thu ### 1.085 ### ### 79,382 ### 33.5 33.5 0.0
2009-Nov-11 Wed ### ### ### 1.055 ### ### 0.1
2009-Nov-10 Tue ### ### ### ### 76.6 76.6 0.0
2009-Nov-09 Mon ### ### ### ### 66,975 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### 1.045 95,783 0 ### ### 0.1
2009-Nov-05 Thu 1 1 0.955 ### 13.2 13.2 0.0
2009-Nov-04 Wed ### ### ### ### 4.2 4.2 0.0
2009-Nov-03 Tue ### ### ### 1.075 6.7 6.7 ###
2009-Nov-02 Mon ### ### ### ### 299,553 0 ### ### 0.0
2009-Oct-30 Fri ### 1.175 1.155 1.155 163,583 190,574 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 322,278 0 ### ### 0.0
2009-Oct-28 Wed 1.185 ### ### ### 326,678 0 30.1 30.1 0.0
2009-Oct-27 Tue ### 1.22 ### ### 463,380 ### 44.3 44.3 0.0
2009-Oct-26 Mon 1.2 1.23 ### ### 331,681 203,983 ### ### 0.0
2009-Oct-23 Fri 1.24 1.24 ### 1.21 ### ### ###
2009-Oct-22 Thu 1.24 1.26 1.21 ### ### ### 0.0
2009-Oct-21 Wed 1.24 1.26 1.23 1.25 72.6 72.6 ###
2009-Oct-20 Tue ### ### ### ### 223,278 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 174,644 0 ### ### 0.0
2009-Oct-16 Fri ### ### 1 ### 147,857 73,928 ### ### 0.0
2009-Oct-15 Thu ### 1.045 ### ### 276,573 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 122,859 0 72.3 72.3 0.0
2009-Oct-13 Tue ### ### 0.925 ### ### ### 0.0
2009-Oct-12 Mon ### ### 0.88 ### 74.8 74.8 0.0
2009-Oct-09 Fri ### ### 0.89 ### ### ### 0.0
2009-Oct-07 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-06 Tue 0.88 0.885 0.88 0.88 74.7 74.7 0.1
2009-Oct-05 Mon 0.875 0.875 0.87 0.875 93,620 81,683 72.9 72.9 0.1
2009-Oct-02 Fri 0.875 0.875 0.87 0.875 37,182 32,441 ### ### 0.1
2009-Oct-01 Thu 0.875 0.89 0.875 0.89 61,326 54,120 81.2 81.2 ###
2009-Sep-30 Wed ### 0.925 0.875 0.875 95,622 86,059 11.5 11.5 0.1
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.975 ### 0.975 382,248 186,345 73.7 73.7 ###
2009-Sep-24 Thu ### ### ### 0.945 86.8 86.8 0.1
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 153,121 0 35.6 35.6 0.0
2009-Sep-21 Mon ### ### ### ### 259,242 0 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.945 ### ### 66.8 66.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.925 ### 24.8 24.8 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.075 1.075 ### ### 1,070,478 575,381 3.4 3.4 0.0
2009-Sep-11 Fri 1.2 1.2 ### ### 178,142 106,885 3.1 3.1 0.0
2009-Sep-10 Thu ### 1.2 1.175 ### 58,887 69,928 67.7 67.7 0.0
2009-Sep-09 Wed 1.23 1.26 1.175 ### 140,020 170,474 15.8 15.8 0.0
2009-Sep-08 Tue 1.28 ### 1.25 1.25 ### ### ###
2009-Sep-07 Mon ### 1.25 ### 1.24 95.5 95.5 0.1
2009-Sep-04 Fri ### ### ### 1.075 210,671 0 ### ### ###
2009-Sep-03 Thu ### ### 1 ### 315,651 157,825 ### ### 0.0
2009-Sep-02 Wed ### ### ### 1 815,952 0 95.9 95.9 ###
2009-Sep-01 Tue ### 0.925 0.89 ### 318,056 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.875 ### 0.875 0.88 37,149 16,252 66.2 66.2 0.1
2009-Aug-27 Thu 0.86 ### 0.86 ### 72.3 72.3 0.0
2009-Aug-26 Wed ### ### 0.87 0.87 13.9 13.9 0.1
2009-Aug-25 Tue 0.88 ### 0.87 ### 83.4 83.4 0.0
2009-Aug-24 Mon ### ### ### ### 82,822 0 23.0 23.0 0.0
2009-Aug-21 Fri 0.85 ### 0.85 ### 96.0 96.0 0.0
2009-Aug-20 Thu ### ### 0.845 0.845 ### ### ###
2009-Aug-19 Wed 0.86 0.86 0.85 0.85 30.1 30.1 ###
2009-Aug-18 Tue ### ### 0.86 0.88 107,376 46,171 21.5 21.5 0.1
2009-Aug-17 Mon ### 0.925 ### 0.925 81.0 81.0 ###
2009-Aug-14 Fri 0.89 ### 0.885 ### 81,224 35,941 73.6 73.6 0.0
2009-Aug-13 Thu 0.88 0.89 0.88 0.89 66.0 66.0 ###
2009-Aug-12 Wed 0.845 0.85 0.845 0.845 67.4 67.4 ###
2009-Aug-11 Tue 0.86 0.86 0.85 0.85 ### ### ###
2009-Aug-10 Mon 0.83 ### 0.83 0.85 51,685 21,449 84.4 84.4 ###
2009-Aug-07 Fri 0.83 0.85 0.83 0.85 110,678 ### 84.2 84.2 ###
2009-Aug-06 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Aug-05 Wed 0.8 0.86 0.8 0.85 96.1 96.1 ###
2009-Aug-04 Tue 0.755 0.79 0.755 0.79 63,526 49,073 91.9 91.9 ###
2009-Aug-03 Mon 0.755 0.77 0.755 0.755 66.6 66.6 ###
2009-Jul-31 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2009-Jul-30 Thu ### 0.745 ### 0.745 ### ### ###
2009-Jul-29 Wed ### 0.745 ### 0.74 ### ### 0.1
2009-Jul-28 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jul-27 Mon 0.73 0.73 ### 0.73 ### ### 0.1
2009-Jul-24 Fri 0.72 0.745 0.72 0.745 51,458 ### 87.0 87.0 ###
2009-Jul-23 Thu ### 0.72 0.71 0.72 ### ### ###
2009-Jul-22 Wed 0.7 0.725 0.7 ### ### ### 0.0
2009-Jul-21 Tue 0.73 0.73 0.7 0.7 ### ### ###
2009-Jul-20 Mon 0.7 0.7 0.7 0.7 5,285 ### ### ### ###
2009-Jul-17 Fri 0.675 ### 0.675 ### ### ### 0.0
2009-Jul-16 Thu 0.675 0.675 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 20,946 0 74.4 74.4 0.0
2009-Jul-14 Tue ### 0.625 ### ### 68,777 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jul-10 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jul-09 Thu 0.7 0.7 ### ### 3.0 3.0 0.0
2009-Jul-08 Wed ### ### ### ### 35,376 0 ### ### 0.0
2009-Jul-07 Tue 0.75 0.75 ### 0.675 2.7 2.7 0.0
2009-Jul-06 Mon 0.8 0.8 0.755 0.755 56,150 43,656 9.1 9.1 ###
2009-Jul-03 Fri 0.79 0.8 0.79 0.8 74.5 74.5 0.1
2009-Jul-02 Thu 0.75 0.79 0.75 0.79 93.0 93.0 ###
2009-Jul-01 Wed 0.75 0.75 0.745 0.745 ### ### ###
2009-Jun-30 Tue 0.74 0.75 ### 0.75 77.5 77.5 ###
2009-Jun-29 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2009-Jun-26 Fri 0.72 ### 0.72 0.72 69.2 69.2 ###
2009-Jun-25 Thu ### ### 0.7 ### 7.7 7.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:21:35 thru 2024-04-20 04:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000