Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:36:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2007-Feb-08 Thu 4.25 4.25 ### 4.24 184,987 ### ### ### 0.3
2007-Feb-07 Wed ### ### ### 4.27 68,650 0 ### ### ###
2007-Feb-06 Tue ### ### ### ### 23.6 23.6 0.0
2007-Feb-05 Mon 4.25 4.45 4.25 ### 90.4 90.4 0.0
2007-Feb-02 Fri ### 4.25 ### 4.25 22,578 47,978 82.6 82.6 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### 4.25 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 38,377 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 96,129 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 27.4 27.4 0.0
2007-Jan-19 Fri ### ### ### ### 30.8 30.8 0.0
2007-Jan-18 Thu ### 4.2 ### ### 442,943 930,180 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 223,779 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 70,741 0 61.9 61.9 0.0
2007-Jan-15 Mon 4.2 4.2 ### 4.2 67,279 141,285 ### ### ###
2007-Jan-12 Fri ### ### ### ### 67.5 67.5 0.0
2007-Jan-11 Thu ### ### ### ### 33.3 33.3 0.0
2007-Jan-10 Wed 4.2 4.2 ### ### 57,987 121,772 ### ### 0.0
2007-Jan-09 Tue 4.2 4.2 ### ### 116,456 244,557 27.1 27.1 0.0
2007-Jan-08 Mon ### 4.22 ### ### 71,372 ### ### ### 0.0
2007-Jan-05 Fri 4.2 4.25 4.2 4.2 69.0 69.0 ###
2007-Jan-04 Thu 4.25 4.25 4.2 4.2 49,946 211,021 ### ### ###
2007-Jan-03 Wed ### ### ### ### 8,372 0 71.0 71.0 0.0
2007-Jan-02 Tue 4.25 ### 4.25 ### ### ### 0.0
2006-Dec-29 Fri 4.25 4.25 4.2 4.24 ### ### 0.3
2006-Dec-28 Thu 4.23 4.23 4.2 4.22 27.9 27.9 ###
2006-Dec-27 Wed 4.21 4.22 4.2 4.2 24,251 ### 23.1 23.1 ###
2006-Dec-22 Fri 4.24 4.24 ### 4.24 17,587 37,284 ### ### 0.3
2006-Dec-21 Thu ### ### 4.23 4.23 22.9 22.9 0.3
2006-Dec-20 Wed ### ### 4.28 ### 982,843 2,103,284 ### ### 0.0
2006-Dec-19 Tue ### ### 4.29 ### ### ### 0.0
2006-Dec-18 Mon 4.45 4.45 4.28 ### 17.6 17.6 0.0
2006-Dec-15 Fri 4.48 4.48 4.4 4.41 ### ### ###
2006-Dec-14 Thu 4.4 4.48 4.4 4.48 79.6 79.6 ###
2006-Dec-13 Wed ### 4.45 ### ### ### ### 0.0
2006-Dec-12 Tue ### 4.45 ### 4.45 ### ### 0.3
2006-Dec-11 Mon ### 4.4 ### 4.4 64,647 142,223 ### ### 0.3
2006-Dec-08 Fri 4.28 ### 4.28 ### 79.5 79.5 0.0
2006-Dec-07 Thu 4.26 4.28 4.25 4.28 112,143 478,289 ### ### 0.3
2006-Dec-06 Wed 4.27 4.28 4.25 4.28 46,588 ### 68.0 68.0 0.3
2006-Dec-05 Tue 4.26 4.28 4.25 4.28 21,921 ### ### ### 0.3
2006-Dec-04 Mon 4.25 4.27 4.25 4.25 68.4 68.4 ###
2006-Dec-01 Fri 4.28 4.28 4.24 4.25 63,821 271,877 32.9 32.9 ###
2006-Nov-30 Thu 4.22 4.29 4.22 4.29 ### ### ###
2006-Nov-29 Wed ### ### ### 4.21 79,243 0 11.8 11.8 ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 4.24 4.24 ### 4.2 34,449 ### 26.5 26.5 ###
2006-Nov-24 Fri ### ### ### 4.25 155,470 0 97.6 97.6 ###
2006-Nov-23 Thu 3.81 ### 3.81 ### 1,380,282 ### 82.5 82.5 0.0
2006-Nov-22 Wed 3.58 3.73 3.58 3.72 223,953 818,548 90.0 90.0 0.3
2006-Nov-21 Tue ### ### 3.5 3.51 108,458 ### ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 3.57 ### 3.53 ### ### ### 0.0
2006-Nov-16 Thu ### ### 3.57 3.59 ### ### ###
2006-Nov-15 Wed ### ### 3.57 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 3.56 ### ### ### 0.0
2006-Nov-13 Mon 3.59 3.59 3.57 3.59 ### ### ###
2006-Nov-10 Fri ### ### 3.58 ### 71,628 ### 22.3 22.3 0.0
2006-Nov-09 Thu ### ### ### ### 99,573 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 31.5 31.5 0.0
2006-Nov-07 Tue ### ### ### ### 112,150 0 32.5 32.5 0.0
2006-Nov-06 Mon 3.71 3.73 ### ### 83,272 ### ### ### 0.0
2006-Nov-03 Fri 3.77 3.8 3.71 3.71 18.2 18.2 ###
2006-Nov-02 Thu 3.8 3.8 3.7 3.77 28.5 28.5 ###
2006-Nov-01 Wed ### ### 3.82 ### 91,983 175,687 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 115,155 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 68.7 68.7 0.0
2006-Oct-27 Fri ### ### 3.58 ### ### ### 0.0
2006-Oct-26 Thu 3.46 ### 3.46 ### ### ### 0.0
2006-Oct-25 Wed 3.42 3.46 ### 3.46 76.6 76.6 0.2
2006-Oct-24 Tue 3.51 3.52 3.41 3.45 ### ### ###
2006-Oct-23 Mon ### ### 3.51 3.51 8.7 8.7 ###
2006-Oct-20 Fri ### ### 3.57 ### ### ### 0.0
2006-Oct-19 Thu ### ### 3.56 ### 631,656 1,124,347 35.4 35.4 0.0
2006-Oct-18 Wed 3.7 3.7 ### ### 13.9 13.9 0.0
2006-Oct-17 Tue ### 3.71 ### 3.7 89,857 166,684 ### ### 0.3
2006-Oct-16 Mon 3.72 3.72 ### ### 213,928 ### 25.6 25.6 0.0
2006-Oct-13 Fri 3.75 3.75 ### 3.72 25.1 25.1 0.3
2006-Oct-12 Thu ### 3.77 ### 3.7 152,081 286,672 ### ### 0.3
2006-Oct-11 Wed ### 3.7 ### ### 29.0 29.0 0.0
2006-Oct-10 Tue 3.72 3.78 ### ### 17.8 17.8 0.0
2006-Oct-09 Mon 3.75 3.76 ### ### 53,582 ### ### ### 0.0
2006-Oct-06 Fri 3.76 3.8 3.75 3.75 ### ### 0.3
2006-Oct-05 Thu 3.77 3.8 3.72 3.75 ### ### 0.3
2006-Oct-04 Wed 3.79 3.79 3.73 3.77 25,056 ### 29.0 29.0 ###
2006-Oct-03 Tue 3.73 3.79 ### 3.79 83.9 83.9 ###
2006-Oct-02 Mon 3.75 3.75 3.75 3.75 63.4 63.4 0.3
2006-Sep-29 Fri 3.75 3.78 3.71 3.75 43,122 ### 58.1 58.1 0.3
2006-Sep-28 Thu 3.77 3.78 ### 3.75 23.8 23.8 0.3
2006-Sep-27 Wed 3.76 3.81 3.76 3.8 46,087 ### ### ### ###
2006-Sep-26 Tue 3.83 3.85 3.76 3.76 18.3 18.3 0.3
2006-Sep-25 Mon 3.85 ### 3.8 ### 40,341 76,647 ### ### 0.0
2006-Sep-22 Fri 3.89 3.89 3.86 3.86 23.2 23.2 0.3
2006-Sep-21 Thu ### ### 3.89 3.89 ### ### 0.3
2006-Sep-20 Wed ### ### ### ### 69,029 0 ### ### 0.0
2006-Sep-19 Tue ### 4 ### ### 20.5 20.5 0.0
2006-Sep-18 Mon ### ### 3.88 ### 83.5 83.5 0.0
2006-Sep-15 Fri ### ### ### ### 67.7 67.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 30.2 30.2 0.0
2006-Sep-12 Tue ### ### ### ### 41,223 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 46,970 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 157,289 0 71.3 71.3 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 3.88 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 25.6 25.6 0.0
2006-Sep-04 Mon ### ### 3.87 ### 77,581 ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### 3.88 32.2 32.2 0.3
2006-Aug-31 Thu ### ### ### ### 3.0 3.0 0.0
2006-Aug-30 Wed 4.2 4.24 ### 4.24 38,972 82,620 ### ### 0.3
2006-Aug-29 Tue 4.2 4.2 ### ### 813,753 1,708,881 20.9 20.9 0.0
2006-Aug-28 Mon 4.2 4.2 ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 32,747 0 26.5 26.5 0.0
2006-Aug-24 Thu 4.2 4.2 ### ### 30.2 30.2 0.0
2006-Aug-23 Wed 4.2 4.25 4.2 4.2 64.3 64.3 ###
2006-Aug-22 Tue ### 4.2 ### 4.2 87.2 87.2 ###
2006-Aug-21 Mon ### ### ### ### 7,177 0 28.2 28.2 0.0
2006-Aug-18 Fri ### 4.2 ### ### 19.2 19.2 0.0
2006-Aug-17 Thu ### ### ### ### 66.5 66.5 0.0
2006-Aug-16 Wed ### ### ### ### 31.0 31.0 0.0
2006-Aug-15 Tue ### ### ### ### 460,924 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 4 ### ### ### 0.0
2006-Aug-11 Fri ### ### 4 ### 42,071 84,142 26.5 26.5 0.0
2006-Aug-10 Thu ### ### ### ### 758,558 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 484,544 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 40,324 0 85.1 85.1 0.0
2006-Aug-07 Mon 4 ### 4 4 ### ### 0.3
2006-Aug-04 Fri ### ### 4 4 ### ### 0.3
2006-Aug-03 Thu ### ### ### ### 16,147 0 16.6 16.6 0.0
2006-Aug-02 Wed ### ### ### ### 2,774 0 78.3 78.3 0.0
2006-Aug-01 Tue ### ### ### ### 16,426 0 ### ### 0.0
2006-Jul-31 Mon 4.2 4.2 ### ### 16.1 16.1 0.0
2006-Jul-28 Fri ### ### ### 4.2 226,257 0 14.4 14.4 ###
2006-Jul-27 Thu ### 4.25 ### 4.25 90.2 90.2 ###
2006-Jul-26 Wed ### ### ### ### 53,378 0 40.5 40.5 0.0
2006-Jul-25 Tue ### ### 4 ### 39,588 79,176 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 56,329 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 23.1 23.1 0.0
2006-Jul-20 Thu ### ### ### ### 26.5 26.5 0.0
2006-Jul-19 Wed ### ### ### ### 16,025 0 76.3 76.3 0.0
2006-Jul-18 Tue ### ### ### ### 70,974 0 ### ### 0.0
2006-Jul-17 Mon 4.2 4.23 ### ### 48,288 102,129 ### ### 0.0
2006-Jul-14 Fri 4.22 4.23 ### 4.2 ### ### ###
2006-Jul-13 Thu 4.22 4.24 4.2 4.23 74.5 74.5 0.3
2006-Jul-12 Wed 4.24 4.25 4.23 4.23 34.3 34.3 0.3
2006-Jul-11 Tue ### 4.24 ### 4.24 ### ### 0.3
2006-Jul-10 Mon 4.24 4.24 ### ### 25,857 ### 20.4 20.4 0.0
2006-Jul-07 Fri 4.25 4.25 ### ### 105,527 224,244 ### ### 0.0
2006-Jul-06 Thu 4.26 4.26 4.21 4.25 18,222 77,170 ### ### ###
2006-Jul-05 Wed ### 4.26 ### 4.25 139,759 297,686 80.0 80.0 ###
2006-Jul-04 Tue ### ### ### ### 80.2 80.2 0.0
2006-Jul-03 Mon 4.27 4.27 4.2 4.2 26,158 110,779 19.1 19.1 ###
2006-Jun-30 Fri 4.27 ### 4.25 4.25 33.7 33.7 ###
2006-Jun-27 Tue ### ### ### 4.26 115,959 0 82.5 82.5 0.3
2006-Jun-26 Mon 4.25 ### 4.2 4.2 34,076 71,559 ### ### ###
2006-Jun-23 Fri ### ### 4.25 4.25 22,785 ### 17.1 17.1 ###
2006-Jun-22 Thu ### 4.4 4.28 ### 63.6 63.6 0.0
2006-Jun-21 Wed 4.25 ### 4.25 ### ### ### 0.0
2006-Jun-20 Tue 4.26 4.26 ### ### 83,042 176,879 ### ### 0.0
2006-Jun-19 Mon 4.25 4.28 4.22 4.25 1,132,643 ### ### ### ###
2006-Jun-16 Fri 4.25 4.28 4.2 4.25 ### ### ###
2006-Jun-15 Thu 4.2 4.25 4.2 4.21 63.0 63.0 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 4.21 4.21 ### 4.21 30,027 ### ### ### ###
2006-Jun-09 Fri ### 4.2 ### ### 103,548 217,450 70.5 70.5 0.0
2006-Jun-08 Thu 4.23 4.23 ### ### ### ### 0.0
2006-Jun-07 Wed 4.25 4.27 4.2 4.23 137,552 ### ### ### 0.3
2006-Jun-06 Tue 4.25 4.26 4.2 4.22 88,957 376,288 34.8 34.8 ###
2006-Jun-05 Mon 4.22 ### 4.21 4.25 ### ### ###
2006-Jun-02 Fri ### 4.24 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 34.0 34.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 278,674 0 30.1 30.1 0.0
2006-May-26 Fri ### ### ### ### 176,928 0 64.7 64.7 0.0
2006-May-25 Thu 4 4 ### ### 60,389 120,778 24.1 24.1 0.0
2006-May-24 Wed ### 4 ### ### ### ### 0.0
2006-May-23 Tue ### ### 3.86 ### ### ### 0.0
2006-May-22 Mon 4 4 ### ### 98,175 196,350 ### ### 0.0
2006-May-19 Fri ### ### 4 4 ### ### 0.3
2006-May-18 Thu ### ### 4 ### ### ### 0.0
2006-May-17 Wed ### 4.2 ### ### 1,827,929 3,838,650 ### ### 0.0
2006-May-16 Tue ### ### ### ### 29,580 0 ### ### 0.0
2006-May-15 Mon 4.2 4.2 ### ### 9,156 19,227 34.9 34.9 0.0
2006-May-12 Fri 4.26 ### 4.24 4.25 32,170 ### 35.8 35.8 ###
2006-May-11 Thu 4.25 ### 4.24 4.27 27,173 ### ### ### ###
2006-May-10 Wed ### ### 4.25 4.25 90,889 ### ### ### ###
2006-May-09 Tue 4.4 4.4 ### ### 23.7 23.7 0.0
2006-May-08 Mon ### 4.4 ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 40,780 0 ### ### 0.0
2006-May-04 Thu 4.25 ### 4.25 ### ### ### 0.0
2006-May-03 Wed ### 4.4 4.28 ### 388,574 ### 74.1 74.1 0.0
2006-May-02 Tue ### ### 4.29 4.29 36.6 36.6 ###
2006-May-01 Mon ### 4.4 4.29 4.29 ### ### ###
2006-Apr-28 Fri ### 4.43 ### 4.4 ### ### 0.3
2006-Apr-27 Thu ### 4.45 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 4.29 ### 201,952 433,187 74.4 74.4 0.0
2006-Apr-24 Mon 4.2 ### 4.2 ### 195,788 411,154 ### ### 0.0
2006-Apr-21 Fri ### 4.2 ### ### 42,754 89,783 69.7 69.7 0.0
2006-Apr-20 Thu ### ### ### ### 92,382 0 66.5 66.5 0.0
2006-Apr-19 Wed ### ### ### ### 1,077,446 0 16.3 16.3 0.0
2006-Apr-18 Tue 4.22 ### 4.22 4.26 207,570 437,972 72.0 72.0 0.3
2006-Apr-13 Thu ### ### 4.21 4.21 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 553,140 0 ### ### 0.0
2006-Apr-04 Tue ### 4.4 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### 4.4 ### ### 80,288 ### 63.8 63.8 0.0
2006-Mar-30 Thu ### 4.44 ### ### 41,254 91,583 32.1 32.1 0.0
2006-Mar-29 Wed 4.43 4.45 4.25 ### 12.4 12.4 0.0
2006-Mar-28 Tue ### 4.45 ### 4.44 46,775 104,074 86.5 86.5 0.3
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 4.21 ### 4.21 ### 59,282 124,788 ### ### 0.0
2006-Mar-23 Thu ### 4.26 ### 4.21 73.0 73.0 ###
2006-Mar-22 Wed ### 4.22 ### 4.22 27,650 58,341 ### ### ###
2006-Mar-21 Tue 4.22 4.23 ### 4.22 1,092,989 2,311,671 ### ### ###
2006-Mar-20 Mon 4.22 4.29 ### 4.23 30,081 64,523 68.0 68.0 0.3
2006-Mar-17 Fri ### 4.25 ### 4.22 ### ### ###
2006-Mar-16 Thu ### ### ### ### 64,157 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 73,242 0 33.0 33.0 0.0
2006-Mar-14 Tue ### 4.25 ### 4.2 189,329 402,324 69.8 69.8 ###
2006-Mar-13 Mon ### 4.41 ### 4.26 102,180 ### 14.0 14.0 0.3
2006-Mar-10 Fri 4.2 ### 4.2 4.25 59,123 124,158 ### ### ###
2006-Mar-09 Thu 4.25 4.26 ### 4.2 20.7 20.7 ###
2006-Mar-08 Wed ### ### 4.26 4.27 26,355 ### 29.4 29.4 ###
2006-Mar-07 Tue ### ### ### ### 74,942 0 ### ### 0.0
2006-Mar-06 Mon ### 4.4 ### ### ### ### 0.0
2006-Mar-03 Fri 4.41 4.45 ### 4.45 34,572 76,922 ### ### 0.3
2006-Mar-02 Thu ### 4.5 ### 4.45 52,380 117,855 ### ### 0.3
2006-Mar-01 Wed 4.25 4.56 4.25 ### 81.5 81.5 0.0
2006-Feb-28 Tue 4.29 ### 4.2 ### 3,683,471 7,735,289 62.7 62.7 0.0
2006-Feb-27 Mon 4.25 ### 4.22 4.25 65.1 65.1 ###
2006-Feb-24 Fri 4.25 4.26 4.2 4.25 26,250 ### 64.7 64.7 ###
2006-Feb-23 Thu ### ### 4.24 4.24 77,887 165,120 ### ### 0.3
2006-Feb-22 Wed ### 4.4 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 4.45 ### ### ### ### 0.0
2006-Feb-17 Fri 4.25 ### ### ### 135,775 0 82.4 82.4 0.0
2006-Feb-16 Thu 4.44 4.48 ### 4.26 74,881 ### 9.7 9.7 0.3
2006-Feb-15 Wed 4.45 4.48 4.44 4.44 38.9 38.9 0.3
2006-Feb-14 Tue 4.47 4.55 4.4 4.45 ### ### 0.3
2006-Feb-13 Mon 4.59 4.59 4.43 4.47 359,673 1,622,125 17.4 17.4 ###
2006-Feb-10 Fri 4.47 4.5 4.45 4.47 991,059 4,434,989 ### ### ###
2006-Feb-09 Thu 4.59 4.59 ### 4.45 783,286 1,797,641 8.3 8.3 0.3
2006-Feb-08 Wed ### ### 4.7 4.7 215,072 ### 9.6 9.6 0.3
2006-Feb-07 Tue ### ### ### ### 488,378 0 70.8 70.8 0.0
2006-Feb-06 Mon 4.76 ### 4.75 4.88 84.6 84.6 0.3
2006-Feb-03 Fri 4.74 4.76 4.72 4.76 ### ### ###
2006-Feb-02 Thu ### 4.77 ### 4.74 86.8 86.8 0.3
2006-Feb-01 Wed ### 4.7 ### 4.7 14,354 ### 68.8 68.8 0.3
2006-Jan-31 Tue ### 4.72 ### ### 32,285 ### ### ### 0.0
2006-Jan-30 Mon ### 4.7 ### ### 100,372 235,874 ### ### 0.0
2006-Jan-27 Fri 4.72 4.72 ### 4.72 ### ### 0.3
2006-Jan-25 Wed 4.78 4.78 4.75 4.75 ### ### ###
2006-Jan-24 Tue 4.8 4.8 4.8 4.8 3,949 18,955 68.8 68.8 0.3
2006-Jan-23 Mon 4.7 4.8 ### 4.8 161,347 ### ### ### 0.3
2006-Jan-20 Fri 4.8 4.8 ### 4.7 78,688 188,851 ### ### 0.3
2006-Jan-19 Thu 4.82 4.84 4.8 4.82 ### ### 0.3
2006-Jan-18 Wed 4.72 4.76 4.7 4.76 18,545 ### ### ### ###
2006-Jan-17 Tue 4.71 4.71 4.7 4.7 30.8 30.8 0.3
2006-Jan-16 Mon 4.71 4.71 4.7 4.7 ### ### 0.3
2006-Jan-13 Fri 4.72 4.72 4.71 4.72 11,575 54,576 64.7 64.7 0.3
2006-Jan-12 Thu 4.76 4.82 4.75 4.76 72.4 72.4 ###
2006-Jan-11 Wed 4.85 4.85 4.75 4.79 7,755 37,224 ### ### 0.3
2006-Jan-10 Tue 4.85 4.89 4.85 4.89 26,826 130,642 ### ### ###
2006-Jan-09 Mon 4.74 4.85 4.74 4.76 ### ### ###
2006-Jan-06 Fri 4.72 4.76 4.72 4.72 49,888 ### ### ### 0.3
2006-Jan-05 Thu 4.8 4.8 4.72 4.72 ### ### 0.3
2006-Jan-04 Wed 4.81 4.81 4.76 4.81 32,554 155,770 ### ### ###
2006-Jan-03 Tue 4.85 4.85 4.8 4.81 21.0 21.0 ###
2005-Dec-30 Fri ### ### ### ### 389 0 ### ### 0.0
2005-Dec-29 Thu ### ### 4.85 ### 6,244 15,141 72.2 72.2 0.0
2005-Dec-28 Wed 4.84 ### 4.84 ### 3,928 ### ### ### 0.0
2005-Dec-27 Tue 4.73 4.75 4.73 4.75 7,042 33,379 70.4 70.4 ###
2005-Dec-23 Fri 4.73 4.75 4.73 4.75 7,042 33,379 70.4 70.4 ###
2005-Dec-22 Thu 4.7 4.7 4.59 4.59 ### ### 0.3
2005-Dec-21 Wed 4.72 4.72 ### ### 24,672 58,225 ### ### 0.0
2005-Dec-20 Tue ### 4.72 ### 4.71 37,986 89,646 82.7 82.7 ###
2005-Dec-19 Mon 4.7 4.71 ### ### ### ### 0.0
2005-Dec-16 Fri ### 4.74 ### 4.74 6,976 ### ### ### 0.3
2005-Dec-15 Thu 4.5 4.59 4.5 4.59 ### ### 0.3
2005-Dec-14 Wed 4.5 4.5 4.5 4.5 67.8 67.8 ###
2005-Dec-13 Tue 4.5 4.5 4.49 4.49 70,725 ### ### ### ###
2005-Dec-12 Mon 4.46 4.5 4.46 4.5 ### ### ###
2005-Dec-09 Fri 4.5 4.5 4.45 4.45 265,672 1,188,882 ### ### 0.3
2005-Dec-08 Thu 4.5 4.51 4.42 4.5 98,385 439,289 ### ### ###
2005-Dec-07 Wed 4.58 4.58 4.45 4.5 ### ### ###
2005-Dec-06 Tue 4.7 4.7 4.58 4.58 152,821 709,089 14.3 14.3 0.3
2005-Dec-05 Mon ### 4.7 ### 4.7 ### ### 0.3
2005-Dec-02 Fri 4.7 4.7 ### ### 54,980 ### 34.1 34.1 0.0
2005-Dec-01 Thu 4.7 4.7 4.7 4.7 76.4 76.4 0.3
2005-Nov-30 Wed 4.7 4.7 4.7 4.7 18,544 87,156 ### ### 0.3
2005-Nov-29 Tue 4.7 4.7 ### 4.7 ### ### 0.3
2005-Nov-28 Mon 4.71 4.71 ### ### 23.7 23.7 0.0
2005-Nov-25 Fri 4.7 4.7 ### 4.7 ### ### 0.3
2005-Nov-24 Thu 4.72 4.75 4.7 4.7 114,355 540,327 28.3 28.3 0.3
2005-Nov-23 Wed 4.71 4.75 4.7 4.7 33.9 33.9 0.3
2005-Nov-22 Tue 4.75 4.75 ### 4.7 36,551 ### 27.7 27.7 0.3
2005-Nov-21 Mon 4.75 4.75 4.74 4.75 ### ### ###
2005-Nov-18 Fri 4.75 4.79 4.75 4.75 ### ### ###
2005-Nov-17 Thu 4.75 4.75 ### 4.75 35,524 ### ### ### ###
2005-Nov-16 Wed 4.8 4.84 4.75 4.75 148,921 714,076 ### ### ###
2005-Nov-15 Tue 4.8 4.8 4.72 4.72 17.8 17.8 0.3
2005-Nov-14 Mon 4.74 4.8 4.74 4.8 ### ### 0.3
2005-Nov-11 Fri 4.89 ### 4.74 4.74 40,945 ### 9.9 9.9 0.3
2005-Nov-10 Thu 4.84 ### 4.84 4.89 ### ### ###
2005-Nov-09 Wed 4.82 4.86 4.77 4.82 209,823 ### 73.4 73.4 0.3
2005-Nov-08 Tue ### 4.8 ### 4.73 157,346 ### ### ### 0.3
2005-Nov-07 Mon 4.59 4.59 4.53 4.59 73.5 73.5 0.3
2005-Nov-04 Fri ### ### 4.59 ### ### ### 0.0
2005-Nov-03 Thu 4.59 ### 4.57 ### ### ### 0.0
2005-Nov-02 Wed 4.54 ### 4.5 ### 83.2 83.2 0.0
2005-Nov-01 Tue 4.5 4.55 4.48 4.5 ### ### ###
2005-Oct-31 Mon 4.43 4.55 4.42 4.5 ### ### ###
2005-Oct-28 Fri 4.43 4.45 4.42 4.44 ### ### 0.3
2005-Oct-27 Thu 4.4 4.46 4.4 4.45 ### ### 0.3
2005-Oct-26 Wed 4.55 4.55 4.49 4.5 91,689 ### ### ### ###
2005-Oct-25 Tue 4.49 4.51 4.45 4.45 116,726 ### ### ### 0.3
2005-Oct-24 Mon 4.48 4.5 4.48 4.5 74.7 74.7 ###
2005-Oct-21 Fri 4.52 4.52 4.4 4.5 ### ### ###
2005-Oct-20 Thu ### ### 4.52 4.52 17.0 17.0 0.3
2005-Oct-19 Wed ### ### ### ### 915,649 0 ### ### 0.0
2005-Oct-18 Tue 4.59 4.7 4.59 ### ### ### 0.0
2005-Oct-17 Mon ### ### 4.56 4.59 42,643 97,226 ### ### 0.3
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### 4.7 ### 4.7 74.2 74.2 0.3
2005-Oct-12 Wed 4.73 4.73 ### 4.7 24.3 24.3 0.3
2005-Oct-11 Tue 4.76 4.8 4.7 4.7 298,280 ### ### ### 0.3
2005-Oct-10 Mon ### 4.75 ### 4.75 260,042 ### ### ### ###
2005-Oct-07 Fri ### 4.7 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 4.76 4.76 ### 4.75 50.8 50.8 ###
2005-Oct-05 Wed 4.86 4.86 4.8 4.85 49,586 ### ### ### ###
2005-Oct-04 Tue ### ### 4.76 4.89 ### ### ###
2005-Oct-03 Mon ### ### ### ### 23,355 0 ### ### 0.0
2005-Sep-30 Fri 4.89 ### 4.89 ### ### ### 0.0
2005-Sep-29 Thu 5 5 4.85 4.86 ### ### 0.3
2005-Sep-28 Wed ### ### 4.85 5 61,242 ### 28.5 28.5 0.4
2005-Sep-27 Tue ### ### ### ### 99,279 0 70.7 70.7 0.0
2005-Sep-26 Mon 4.77 ### 4.77 ### ### ### 0.0
2005-Sep-23 Fri 4.8 4.84 4.75 4.76 23.4 23.4 ###
2005-Sep-22 Thu ### 4.8 ### 4.75 78,973 ### ### ### ###
2005-Sep-21 Wed ### ### 4.5 4.53 ### ### ###
2005-Sep-20 Tue ### ### 4.59 ### 314,151 720,976 28.1 28.1 0.0
2005-Sep-19 Mon 4.58 ### 4.58 ### 79.3 79.3 0.0
2005-Sep-16 Fri ### 4.75 4.56 4.56 ### ### 0.3
2005-Sep-15 Thu ### ### 4.5 ### 30,350 68,287 ### ### 0.0
2005-Sep-14 Wed 4.55 4.55 4.5 4.5 22.8 22.8 ###
2005-Sep-13 Tue 4.45 ### 4.45 4.58 36,559 81,343 90.0 90.0 0.3
2005-Sep-12 Mon 4.45 4.5 4.4 4.41 23.7 23.7 ###
2005-Sep-09 Fri ### 4.45 ### 4.4 88.2 88.2 0.3
2005-Sep-08 Thu 4.5 4.5 ### ### 7.6 7.6 0.0
2005-Sep-07 Wed 4.7 4.7 4.56 4.56 30,950 ### ### ### 0.3
2005-Sep-06 Tue 4.5 4.7 4.5 4.58 ### ### 0.3
2005-Sep-05 Mon ### 4.5 ### 4.47 ### ### ###
2005-Sep-02 Fri 4.42 4.45 ### ### 19.2 19.2 0.0
2005-Sep-01 Thu ### 4.55 ### ### 320,040 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 96.9 96.9 0.0
2005-Aug-30 Tue 3.85 3.85 3.85 3.85 81,148 ### 67.5 67.5 0.3
2005-Aug-29 Mon 3.84 3.85 3.8 3.8 ### ### ###
2005-Aug-26 Fri 3.82 3.87 3.82 3.87 69,442 ### 76.2 76.2 ###
2005-Aug-25 Thu 3.86 3.86 3.8 3.8 64,589 247,375 ### ### ###
2005-Aug-24 Wed 3.87 3.88 3.87 3.87 ### ### ###
2005-Aug-23 Tue 3.84 3.87 3.84 3.87 19,781 76,255 ### ### ###
2005-Aug-22 Mon ### ### 3.89 3.89 5,340 10,386 29.0 29.0 0.3
2005-Aug-19 Fri 3.76 3.87 3.76 3.87 3,748 ### ### ### ###
2005-Aug-18 Thu 3.82 3.82 3.75 3.78 23,288 88,145 ### ### 0.3
2005-Aug-17 Wed 3.85 3.85 3.78 3.78 ### ### 0.3
2005-Aug-16 Tue 3.82 3.86 3.81 3.81 157,328 603,352 28.7 28.7 0.3
2005-Aug-15 Mon 3.83 3.84 3.78 3.84 57,449 218,880 ### ### 0.3
2005-Aug-12 Fri 3.83 3.84 3.8 3.82 ### ### 0.3
2005-Aug-11 Thu 3.88 ### 3.79 3.84 307,320 582,371 21.6 21.6 0.3
2005-Aug-10 Wed 3.85 3.85 3.85 3.85 68.3 68.3 0.3
2005-Aug-09 Tue 3.85 3.85 3.85 3.85 70.3 70.3 0.3
2005-Aug-08 Mon 3.79 3.85 3.79 3.85 82.2 82.2 0.3
2005-Aug-05 Fri 3.79 3.8 3.77 3.8 65.7 65.7 ###
2005-Aug-04 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Aug-03 Wed 3.86 ### 3.85 3.86 71.9 71.9 0.3
2005-Aug-02 Tue 3.86 3.88 3.85 3.85 107,052 413,755 29.9 29.9 0.3
2005-Aug-01 Mon 3.85 3.85 3.83 3.85 37,285 143,174 71.4 71.4 0.3
2005-Jul-29 Fri 3.86 ### 3.85 3.85 37,780 72,726 30.7 30.7 0.3
2005-Jul-28 Thu 3.88 3.88 3.8 3.85 ### ### 0.3
2005-Jul-27 Wed 3.8 3.85 3.8 3.85 226,684 ### ### ### 0.3
2005-Jul-26 Tue 3.71 3.8 3.71 3.8 86.2 86.2 ###
2005-Jul-25 Mon 3.75 3.76 3.73 3.73 462,182 1,730,871 26.9 26.9 ###
2005-Jul-22 Fri 3.73 3.74 3.7 3.73 62.9 62.9 ###
2005-Jul-21 Thu ### 3.78 ### 3.71 78.8 78.8 ###
2005-Jul-20 Wed ### 3.74 ### ### 34,440 ### ### ### 0.0
2005-Jul-19 Tue 3.71 3.72 3.7 3.7 14,448 ### ### ### 0.3
2005-Jul-18 Mon 3.78 3.78 3.73 3.73 90,670 ### 19.8 19.8 ###
2005-Jul-15 Fri 3.75 3.8 3.75 3.78 24,721 93,321 77.2 77.2 0.3
2005-Jul-14 Thu 3.8 3.8 3.76 3.76 ### ### 0.3
2005-Jul-13 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-12 Tue 3.79 3.8 3.75 3.75 ### ### 0.3
2005-Jul-11 Mon 3.8 3.8 3.78 3.8 19,989 75,758 ### ### ###
2005-Jul-08 Fri 3.78 3.78 3.75 3.78 ### ### 0.3
2005-Jul-07 Thu 3.75 3.78 3.75 3.78 112,246 ### ### ### 0.3
2005-Jul-06 Wed 3.81 3.81 ### 3.81 41,778 79,587 71.5 71.5 0.3
2005-Jul-05 Tue ### 3.81 ### 3.81 ### ### 0.3
2005-Jul-04 Mon 3.73 3.73 ### ### 15.2 15.2 0.0
2005-Jul-01 Fri ### ### 3.72 3.74 21,189 ### 3.0 3.0 0.3
2005-Jun-30 Thu 3.87 4 3.87 ### ### ### 0.0
2005-Jun-29 Wed 3.85 ### 3.84 ### 45,020 ### ### ### 0.0
2005-Jun-28 Tue 3.84 3.85 3.84 3.85 66.4 66.4 0.3
2005-Jun-27 Mon 3.81 3.89 3.8 3.84 ### ### 0.3
2005-Jun-24 Fri 3.81 3.81 3.8 3.8 ### ### ###
2005-Jun-23 Thu 3.86 ### 3.77 ### ### ### 0.0
2005-Jun-22 Wed 3.85 ### 3.85 3.85 ### ### 0.3
2005-Jun-21 Tue 3.83 3.85 3.77 3.85 77.8 77.8 0.3
2005-Jun-20 Mon 3.85 3.89 3.8 3.88 73,176 ### 79.3 79.3 0.3
2005-Jun-17 Fri 3.78 3.85 3.78 3.85 80.0 80.0 0.3
2005-Jun-16 Thu 3.7 3.76 3.7 3.76 ### ### 0.3
2005-Jun-15 Wed 3.7 3.76 3.7 3.75 ### ### 0.3
2005-Jun-14 Tue ### 3.7 ### 3.7 84,726 156,743 ### ### 0.3
2005-Jun-10 Fri 3.71 3.71 ### ### 47,484 88,082 ### ### 0.0
2005-Jun-09 Thu 3.76 3.77 3.75 3.77 74.0 74.0 ###
2005-Jun-08 Wed 3.75 3.77 3.74 3.77 15,479 58,123 70.6 70.6 ###
2005-Jun-07 Tue 3.8 3.8 3.75 3.75 22.8 22.8 0.3
2005-Jun-06 Mon 3.75 3.75 ### ### ### ### 0.0
2005-Jun-03 Fri ### 3.86 ### 3.75 36,984 71,379 80.6 80.6 0.3
2005-Jun-02 Thu 3.5 ### 3.5 ### 93.3 93.3 0.0
2005-Jun-01 Wed 3.48 3.48 3.43 3.45 93,280 322,282 ### ### ###
2005-May-31 Tue 3.48 3.51 3.47 3.51 75.3 75.3 ###
2005-May-30 Mon 3.55 3.55 3.41 3.49 48,478 ### ### ### ###
2005-May-27 Fri 3.45 ### 3.45 3.59 51,987 89,677 ### ### ###
2005-May-26 Thu ### 3.5 ### ### 151,650 265,387 74.1 74.1 0.0
2005-May-25 Wed ### ### ### ### 72.0 72.0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 88.8 88.8 0.0
2005-May-19 Thu ### ### ### ### 41,680 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 21.1 21.1 0.0
2005-May-16 Mon 3.21 3.22 ### ### ### ### 0.0
2005-May-13 Fri ### 3.22 ### 3.2 ### ### 0.2
2005-May-12 Thu 3.2 3.22 3.2 3.2 ### ### 0.2
2005-May-11 Wed ### ### ### ### 19.9 19.9 0.0
2005-May-10 Tue 3 ### 3 ### 85.9 85.9 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 3 ### 3 87.3 87.3 0.2
2005-May-05 Thu ### ### 2.85 ### ### ### 0.0
2005-May-04 Wed ### 3 ### ### 217,079 ### 30.4 30.4 0.0
2005-May-03 Tue ### ### ### ### 86.3 86.3 0.0
2005-May-02 Mon ### ### ### ### 71,646 0 ### ### 0.0
2005-Apr-29 Fri 3 ### ### 3 ### ### 0.2
2005-Apr-28 Thu 3 3 3 3 74.0 74.0 0.2
2005-Apr-27 Wed 3 ### 3 ### ### ### 0.0
2005-Apr-26 Tue 3 ### 3 3 ### ### 0.2
2005-Apr-22 Fri ### ### 3 3 15.3 15.3 0.2
2005-Apr-21 Thu ### ### 3 3 37,180 55,770 ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 27.4 27.4 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 3.29 3.29 3.22 3.22 176,340 573,986 29.7 29.7 0.2
2005-Apr-14 Thu 3.28 ### 3.28 ### ### ### 0.0
2005-Apr-13 Wed 3.26 3.28 3.26 3.28 ### ### 0.2
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 3.23 ### 3.23 ### 86.8 86.8 0.0
2005-Apr-07 Thu 3.2 3.25 ### 3.24 152,556 ### ### ### ###
2005-Apr-06 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Apr-05 Tue 3.25 3.25 3.2 3.2 21.2 21.2 0.2
2005-Apr-04 Mon 3.24 3.24 3.23 3.23 40.9 40.9 ###
2005-Apr-01 Fri 3.23 3.25 3.23 3.23 65.0 65.0 ###
2005-Mar-31 Thu 3.25 3.25 3.23 3.23 9,950 ### 25.0 25.0 ###
2005-Mar-30 Wed 3.23 3.24 3.2 3.24 83.2 83.2 ###
2005-Mar-29 Tue 3.27 3.27 3.24 3.25 46.2 46.2 0.2
2005-Mar-24 Thu ### ### 3.25 3.25 31,854 ### ### ### 0.2
2005-Mar-23 Wed ### ### 3.27 3.27 53,423 87,346 ### ### ###
2005-Mar-22 Tue ### ### 3.28 3.29 38.5 38.5 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 3.26 ### 3.25 ### 193,428 314,320 88.8 88.8 0.0
2005-Mar-16 Wed 3.29 3.29 3.26 3.29 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### 3.28 ### 66.9 66.9 0.0
2005-Mar-10 Thu 3.28 ### 3.26 3.26 38,180 ### 31.3 31.3 0.2
2005-Mar-09 Wed ### ### 3.28 ### ### ### 0.0
2005-Mar-08 Tue ### ### 3.28 ### 79,757 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 3.29 ### ### ### 0.0
2005-Mar-04 Fri 3.25 ### 3.25 ### 81.5 81.5 0.0
2005-Mar-03 Thu 3.22 3.25 3.21 3.21 32.3 32.3 ###
2005-Mar-02 Wed 3.22 3.22 3.2 3.2 20,459 65,673 ### ### 0.2
2005-Mar-01 Tue 3.23 3.23 3.2 3.2 74,924 240,880 ### ### 0.2
2005-Feb-28 Mon 3.23 3.27 3.2 3.2 48,956 158,372 ### ### 0.2
2005-Feb-25 Fri 3.24 3.25 3.2 3.24 78,088 ### ### ### ###
2005-Feb-24 Thu ### ### 3.25 3.25 1,294,440 ### ### ### 0.2
2005-Feb-23 Wed ### ### 3.29 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 36.9 36.9 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 76.7 76.7 0.0
2005-Feb-16 Wed 3.29 ### 3.26 ### ### ### 0.0
2005-Feb-15 Tue 3.28 3.29 3.26 3.29 ### ### ###
2005-Feb-14 Mon ### ### 3.27 3.28 137,152 224,243 ### ### 0.2
2005-Feb-11 Fri ### ### 3.26 3.26 25,926 42,259 ### ### 0.2
2005-Feb-10 Thu 3.28 ### 3.28 ### 77.1 77.1 0.0
2005-Feb-09 Wed 3.28 ### 3.28 3.28 11,676 19,148 73.8 73.8 0.2
2005-Feb-08 Tue ### ### 3.26 3.26 14.8 14.8 0.2
2005-Feb-07 Mon ### ### ### ### 111,824 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 31.0 31.0 0.0
2005-Feb-03 Thu ### 3.4 ### 3.4 ### ### 0.2
2005-Feb-02 Wed ### 3.4 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 56,684 0 71.5 71.5 0.0
2005-Jan-27 Thu ### ### 3.29 ### 12.5 12.5 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 3.4 3.4 ### 3.4 76,682 130,359 ### ### 0.2
2005-Jan-21 Fri 3.4 3.4 ### ### 119,148 202,551 ### ### 0.0
2005-Jan-20 Thu 3.4 3.4 ### 3.4 188,653 ### 72.4 72.4 0.2
2005-Jan-19 Wed 3.42 3.47 ### ### 210,952 ### 25.8 25.8 0.0
2005-Jan-18 Tue ### 3.42 ### 3.41 81.3 81.3 ###
2005-Jan-17 Mon ### ### ### ### 85.3 85.3 0.0
2005-Jan-14 Fri 3.25 ### 3.25 3.27 180,550 ### 77.1 77.1 ###
2005-Jan-13 Thu 3.25 3.25 3.24 3.25 69.1 69.1 0.2
2005-Jan-12 Wed 3.24 3.24 3.21 3.24 ### ### ###
2005-Jan-11 Tue 3.25 ### 3.2 3.24 29.5 29.5 ###
2005-Jan-10 Mon 3.21 3.27 ### 3.27 91,086 148,925 ### ### ###
2005-Jan-07 Fri 3.21 3.21 ### 3.2 ### ### 0.2
2005-Jan-06 Thu 3.28 3.28 3.22 3.22 46,650 ### ### ### 0.2
2005-Jan-05 Wed ### ### 3.28 3.28 23.5 23.5 0.2
2005-Jan-04 Tue ### ### ### ### 68,082 0 23.9 23.9 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 22,950 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 36,746 0 72.7 72.7 0.0
2004-Dec-24 Fri 3.4 3.4 ### ### ### ### 0.0
2004-Dec-23 Thu ### 3.45 ### 3.44 98.2 98.2 0.2
2004-Dec-22 Wed ### ### ### ### 755,580 0 ### ### 0.0
2004-Dec-21 Tue ### 3.2 ### ### 202,920 324,672 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 748,789 0 82.7 82.7 0.0
2004-Dec-17 Fri 3 ### 3 ### 7,422,370 11,133,555 ### ### 0.0
2004-Mar-05 Fri 3.25 ### 3.25 ### 81.8 81.8 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:36:02 thru 2024-04-20 09:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000