End of day Prices (full format), 153600 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-17 Wed
| 1.75
| 1.77
| 1.745
| 1.76
| 28,041
| 49,282
| 72.1
| 72.1
| 0.1 |
2024-Apr-16 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 47.8
| 47.8
| 0.1 |
2024-Apr-15 Mon
| 1.79
| ###
| 1.76
| 1.76
| 20,950
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 21.4
| 21.4
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.77
| ###
| 27,928
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 1.79
| 1.8
| 1.745
| 1.8
| 26,421
| ###
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.825
| 1.79
| 1.79
|
|
| 24.3
| 24.3
| 0.1 |
2024-Apr-05 Fri
| 1.82
| 1.82
| 1.79
| 1.8
| 1,479
| ###
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 72.2
| 72.2
| ### |
2024-Apr-03 Wed
| 1.81
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2024-Apr-02 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.81
| 1.77
| 1.81
|
|
| 60.1
| 60.1
| ### |
2024-Mar-27 Wed
| ###
| 1.845
| 1.74
| 1.845
| 20,559
| 36,852
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.8
| 1.84
| 1.76
| 1.84
| 13,656
| 24,580
| 86.7
| 86.7
| ### |
2024-Mar-25 Mon
| 1.8
| 1.8
| 1.76
| 1.785
|
|
| 28.1
| 28.1
| 0.1 |
2024-Mar-22 Fri
| 1.82
| 1.84
| 1.77
| 1.84
|
|
| 80.0
| 80.0
| ### |
2024-Mar-21 Thu
| 1.825
| 1.825
| ###
| 1.82
| 2,106,586
| 1,922,259
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 29,629
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.75
| 1.755
| 1.75
| 1.755
| 3,789
| 6,640
| 69.0
| 69.0
| 0.1 |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.71
| 1.75
| 52,288
| 91,242
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
|
|
| 94.4
| 94.4
| 0.1 |
2024-Mar-14 Thu
| ###
| 1.7
| ###
| 1.655
| 7,422
| ###
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.625
| 13,541
| 0
| 80.5
| 80.5
| ### |
2024-Mar-12 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2024-Mar-11 Mon
| ###
| 1.5975
| ###
| 1.57
| 29,483
| 23,549
| 75.4
| 75.4
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.5
| ###
| 1.445
| 1.475
|
|
| 21.3
| 21.3
| 0.1 |
2024-Feb-29 Thu
| 1.525
| 1.555
| 1.48
| 1.52
|
|
| 27.5
| 27.5
| 0.1 |
2024-Feb-28 Wed
| 1.485
| 1.54
| 1.485
| 1.54
|
|
| 85.7
| 85.7
| ### |
2024-Feb-27 Tue
| 1.4
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Feb-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.53
| 1.5
| 1.5
|
|
| 32.5
| 32.5
| 0.1 |
2024-Feb-22 Thu
| ###
| 1.51
| 1.47
| 1.51
| 2,750
| ###
| 76.2
| 76.2
| 0.1 |
2024-Feb-21 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.53
|
|
| 17.8
| 17.8
| ### |
2024-Feb-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 1.555
| ###
| 1.55
| ###
| 24,383
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.425
| 1.5
| ###
| 1.49
|
|
| 91.0
| 91.0
| ### |
2024-Feb-07 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.52
| 1.52
| 1.47
| 1.49
|
|
| 17.9
| 17.9
| ### |
2024-Feb-01 Thu
| 1.48
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.51
| 1.53
| 1.48
| 1.52
| 29,270
| 44,051
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,157
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.44
| ###
| 1.44
| 12,559
| 9,042
| 86.4
| 86.4
| 0.1 |
2024-Jan-25 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.45
| 1.455
| 1.45
| 1.455
| 1,050
| 1,525
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| 1.49
| ###
| 1.42
| 9,451
| 7,040
| 13.7
| 13.7
| ### |
2024-Jan-18 Thu
| 1.485
| 1.485
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Jan-17 Wed
| 1.485
| 1.49
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Jan-16 Tue
| 1.4775
| 1.49
| ###
| ###
| 2,224
| 1,656
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.475
| 1.475
| ###
| ###
| 321
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.485
| 1.4875
| 1.48
| 1.48
| 5,324
| ###
| 29.3
| 29.3
| 0.1 |
2024-Jan-11 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 12,726
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.525
| ###
| 1.52
| ###
| 14,929
| 11,346
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.51
| 1.545
| 1.4725
| 1.525
|
|
| 74.4
| 74.4
| 0.1 |
2023-Dec-27 Wed
| ###
| 1.51
| ###
| 1.51
| 33,122
| ###
| 84.9
| 84.9
| 0.1 |
2023-Dec-22 Fri
| ###
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 1.45
| 1.485
| 1.45
| 1.485
|
|
| 81.3
| 81.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| 13.3
| 13.3
| ### |
2023-Dec-18 Mon
| 1.375
| 1.49
| 1.375
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 1.29
| ###
| ###
| ###
| 7,070
| 0
| 67.0
| 67.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.245
| 1.245
| 5
| 3
| 23.7
| 23.7
| 0.1 |
2023-Dec-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.21
|
|
| 3.0
| 3.0
| ### |
2023-Dec-08 Fri
| ###
| 1.345
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,358
| 0
| 45.1
| 45.1
| 0.0 |
2023-Dec-04 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 1.24
| 1.27
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.4
| 1.25
| ###
| 43,387
| 57,487
| 76.0
| 76.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 1.29
| 1.29
| ###
| ###
| 356
| 229
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 22.5
| 22.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 1.29
| ###
| 1.2775
| ###
| 220,978
| 141,149
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.2
| 1.29
| 1.2
| 1.29
| 19,947
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 72.8
| 72.8
| 0.1 |
2023-Nov-13 Mon
| ###
| 1.175
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| 1,070
| 642
| 18.2
| 18.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 1.155
| ###
| ###
| ###
| 4,523
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,152
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 16,440
| 0
| 27.6
| 27.6
| 0.0 |
2023-Oct-26 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 754
| 927
| 72.2
| 72.2
| 0.1 |
2023-Oct-25 Wed
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 74.7
| 74.7
| 0.1 |
2023-Oct-24 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 40
| 49
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 55
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.25
| 1.25
| 1.23
| ###
| 38,446
| 47,673
| 24.5
| 24.5
| 0.0 |
2023-Oct-19 Thu
| 1.23
| 1.255
| 1.23
| 1.255
| 10,880
| ###
| 84.1
| 84.1
| ### |
2023-Oct-18 Wed
| 1.25
| 1.25
| ###
| 1.21
|
|
| 15.2
| 15.2
| ### |
2023-Oct-17 Tue
| ###
| 1.29
| ###
| ###
| 6,644
| 4,285
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 1
| 1
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| 1.345
| ###
| 1.345
| 11,684
| 7,857
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 6,728
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 1.355
| ###
| 1.25
| 1.29
|
|
| 11.7
| 11.7
| 0.1 |
2023-Oct-03 Tue
| 1.425
| 1.425
| 1.345
| 1.345
| 2,046
| ###
| 8.5
| 8.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,888
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,172
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.355
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Sep-22 Fri
| 1.375
| ###
| 1.345
| 1.385
|
|
| 65.7
| 65.7
| 0.1 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 16,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.385
| ###
| ###
| 2,720
| 1,883
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 21
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| 1.44
| 1.42
| 1.44
| 2,140
| ###
| 67.9
| 67.9
| 0.1 |
2023-Sep-14 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 3,628
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 1.23
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,220
| 0
| 7.6
| 7.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Sep-05 Tue
| 1.45
| ###
| 1.44
| 1.44
| 11,377
| ###
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.45
| 1.475
| 1.4
| 1.41
| 5,156
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.425
| 1.45
| ###
| 1.45
|
|
| 80.4
| 80.4
| ### |
2023-Aug-31 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 1.42
| 1.485
| 1.42
| 1.485
| 9,770
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.47
| 1.47
| 1.4
| 1.46
| 33,729
| ###
| 29.0
| 29.0
| 0.1 |
2023-Aug-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Aug-25 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.72
| ###
| 1.72
| 4,070
| ###
| 68.4
| 68.4
| 0.1 |
2023-Aug-23 Wed
| ###
| 1.72
| ###
| 1.72
| 2,623
| 2,255
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 1.645
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.71
| ###
| 1.675
| 19,321
| ###
| 73.8
| 73.8
| ### |
2023-Aug-18 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 1.7
| 1.72
| ###
| 1.72
| 11,443
| 9,840
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| 1.72
| 1.7
| 1.72
|
|
| 78.8
| 78.8
| 0.1 |
2023-Aug-15 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 1.655
| 1.7
| 1.655
| 1.7
| 6,722
| 11,276
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2023-Aug-10 Thu
| ###
| 1.71
| ###
| 1.71
| 64,128
| 54,829
| 89.2
| 89.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-07 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 5,984
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.55
| 1.71
| 1.55
| 1.71
| 6,977
| 11,372
| 97.1
| 97.1
| 0.1 |
2023-Aug-03 Thu
| 1.73
| 1.73
| 1.41
| 1.41
| 4,145
| ###
| 0.2
| 0.2
| ### |
2023-Aug-02 Wed
| ###
| 1.7
| ###
| 1.7
| 2,524
| 2,145
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 1
| 1
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 1.655
|
|
| 20.9
| 20.9
| 0.1 |
2023-Jul-26 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 945
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| ###
| 1.745
| ###
| 1.72
|
|
| 72.6
| 72.6
| 0.1 |
2023-Jul-20 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 24,841
| 43,844
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.7
| ###
| 1.7
| 15,728
| ###
| 95.4
| 95.4
| ### |
2023-Jul-17 Mon
| ###
| 1.7
| 1.685
| 1.685
| 4,720
| 7,988
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 1.725
| 1.74
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jul-11 Tue
| 1.655
| 1.71
| ###
| 1.71
|
|
| 86.4
| 86.4
| 0.1 |
2023-Jul-10 Mon
| 1.55
| 1.655
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.675
| 1.675
| 1.45
| 1.45
| 29,246
| ###
| 1.1
| 1.1
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.56
| 1.59
| 1.55
| 1.57
|
|
| 63.3
| 63.3
| 0.1 |
2023-Jul-03 Mon
| 1.59
| 1.59
| 1.51
| 1.57
|
|
| 21.9
| 21.9
| 0.1 |
2023-Jun-30 Fri
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.49
| 1.525
| 1.475
| 1.525
| 68,785
| 103,177
| 78.4
| 78.4
| 0.1 |
2023-Jun-28 Wed
| 1.545
| 1.56
| ###
| 1.54
| 36,355
| 28,356
| 28.1
| 28.1
| ### |
2023-Jun-27 Tue
| 1.525
| 1.54
| 1.475
| 1.54
| 22,072
| 33,273
| 78.6
| 78.6
| ### |
2023-Jun-26 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 86.0
| 86.0
| 0.1 |
2023-Jun-23 Fri
| 1.545
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.53
| 1.56
| 1.53
| 1.555
| 21,525
| 33,256
| 85.5
| 85.5
| ### |
2023-Jun-21 Wed
| ###
| ###
| 1.51
| 1.53
| 11,979
| 9,044
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.53
| 1.48
| 1.53
| 14,525
| ###
| 78.5
| 78.5
| ### |
2023-Jun-19 Mon
| 1.575
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.445
| 1.53
| 1.445
| 1.53
|
|
| 91.9
| 91.9
| ### |
2023-Jun-15 Thu
| 1.46
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-14 Wed
| 1.42
| 1.475
| 1.42
| 1.44
| 30,157
| 43,652
| 82.7
| 82.7
| 0.1 |
2023-Jun-13 Tue
| ###
| 1.4
| ###
| ###
| 28,954
| ###
| 81.6
| 81.6
| 0.0 |
2023-Jun-09 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jun-06 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.27
| 1.2775
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.275
| 1.275
| 1.26
| ###
| 12,940
| ###
| 29.5
| 29.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 9.2
| 9.2
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.255
| 1.26
| 11,376
| ###
| 13.2
| 13.2
| ### |
2023-May-29 Mon
| ###
| 1.325
| ###
| ###
| 36,356
| 24,085
| 83.4
| 83.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 3,381
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-May-23 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.21
| ###
| 1.21
| 1.285
|
|
| 94.1
| 94.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,854
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,245
| ###
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.21
| 1.21
| 1.1925
| 1.21
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-May-03 Wed
| ###
| 1.2
| ###
| 1.2
| 12,051
| ###
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 14,148
| 0
| 21.7
| 21.7
| 0.0 |
2023-May-01 Mon
| ###
| 1.155
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| 8,644
| ###
| 82.7
| 82.7
| 0.1 |
2023-Apr-21 Fri
| ###
| 1.23
| ###
| 1.2
| 21,876
| 13,453
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 1.23
| 20,173
| 0
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.225
| 1.23
| ###
| 1.23
| 27,043
| ###
| 74.4
| 74.4
| 0.1 |
2023-Apr-14 Fri
| 1.23
| 1.275
| 1.23
| 1.275
| 4,188
| 5,245
| 84.8
| 84.8
| ### |
2023-Apr-13 Thu
| 1.27
| 1.27
| 1.175
| 1.175
|
|
| 3.4
| 3.4
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.225
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.23
| ###
| 1.225
| 75,872
| ###
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 1.225
| 1.225
| 1.2
| 1.2
| 4,886
| 5,924
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 1.255
| ###
| 1.25
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,177
| 2,721
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| 1.2
| 1.2
| 6,882
| 4,129
| 19.4
| 19.4
| 0.1 |
2023-Mar-24 Fri
| 1.285
| 1.285
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-23 Thu
| 1.285
| 1.285
| 1.255
| 1.26
| 30,375
| 38,576
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.28
| 1.285
| 1.26
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-21 Tue
| 1.29
| 1.29
| 1.26
| 1.275
| 12,256
| 15,626
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.28
|
|
| 33.5
| 33.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 19,454
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.26
| ###
| 4,884
| 3,076
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 8,375
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Mar-03 Fri
| 1.29
| ###
| 1.27
| 1.29
|
|
| 71.5
| 71.5
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,679
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 1.26
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 1.2425
| ###
| 1.2425
| ###
| 849
| 527
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.2
| 1.2
| ###
| 1.175
| 18,173
| ###
| 21.6
| 21.6
| ### |
2023-Feb-21 Tue
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.325
| 1.325
| 20
| ###
| 40.3
| 40.3
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Feb-01 Wed
| 1.325
| ###
| ###
| ###
| 7,646
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.345
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jan-25 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 750
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| 33.4
| 33.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 1.28
| ###
| 1.28
| 1.345
|
|
| 95.4
| 95.4
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.28
| 1.28
| 7,482
| 4,788
| 3.3
| 3.3
| ### |
2023-Jan-17 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-Jan-16 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-13 Fri
| 1.355
| 1.355
| ###
| ###
| 3,349
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.355
| ###
| 1.345
| 7,850
| ###
| 82.4
| 82.4
| ### |
2023-Jan-11 Wed
| 1.345
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 3,580
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.43
| 1.43
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.3625
| 1.3625
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Dec-30 Fri
| 1.4
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,079
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,426
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.425
| 1.44
| ###
| 1.44
|
|
| 80.5
| 80.5
| 0.1 |
2022-Dec-12 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 653
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 78.1
| 78.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 1.4
| 1.4
| 1.375
| ###
| 3,680
| ###
| 30.3
| 30.3
| 0.0 |
2022-Dec-06 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Dec-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Dec-02 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 77.6
| 77.6
| 0.1 |
2022-Dec-01 Thu
| ###
| 1.46
| ###
| 1.46
| 15,550
| 11,351
| 87.9
| 87.9
| 0.1 |
2022-Nov-30 Wed
| 1.345
| 1.4
| 1.345
| 1.4
| 10,376
| 14,241
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 1.4
| 1.4
| ###
| ###
| 16,087
| ###
| 33.8
| 33.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 1,328
| ###
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 1.46
| ###
| 1.46
| 7,285
| ###
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 79
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.4
| 1.4075
| 1.4
| 1.4
| 3,540
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,552
| 0
| 37.1
| 37.1
| 0.0 |
2022-Nov-11 Fri
| 1.355
| ###
| 1.355
| ###
| 4,281
| ###
| 88.3
| 88.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| 79.0
| 79.0
| 0.1 |
2022-Nov-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 553
| ###
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| 1.385
| 1.44
| ###
| 1.44
| 33,024
| 23,777
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| 1.41
| ###
| 1.41
| 7,020
| 4,949
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.355
| 1.41
| 1.355
| 1.4
| 5,058
| ###
| 90.2
| 90.2
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.325
| ###
| 3,420
| ###
| 13.4
| 13.4
| 0.0 |
2022-Oct-26 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.4
| 1.4
| 1.3825
| 1.3825
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 43.8
| 43.8
| ### |
2022-Oct-19 Wed
| 1.43
| 1.43
| 1.4125
| 1.4125
| 3,251
| 4,620
| 24.6
| 24.6
| ### |
2022-Oct-18 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 2,471
| 3,545
| 66.2
| 66.2
| 0.1 |
2022-Oct-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 750
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| 1.445
| ###
| 1.445
| 7,555
| 5,458
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 88.7
| 88.7
| ### |
2022-Oct-11 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 1.375
| 1.375
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 1.4
| 1.4
| ###
| 1.4
| 6,685
| 4,679
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 1.22
| 1.4
| 53,645
| 32,723
| 90.6
| 90.6
| ### |
2022-Sep-20 Tue
| ###
| 1.41
| ###
| 1.41
| 2,086
| 1,470
| 88.3
| 88.3
| ### |
2022-Sep-19 Mon
| 1.385
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 1,689
| ###
| 76.0
| 76.0
| 0.1 |
2022-Sep-15 Thu
| 1.42
| 1.45
| 1.4
| 1.4
| 17,683
| ###
| 27.2
| 27.2
| ### |
2022-Sep-14 Wed
| 1.385
| 1.42
| 1.385
| 1.42
| 25,257
| 35,422
| 78.0
| 78.0
| ### |
2022-Sep-13 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| ###
| 1.46
| 1.4
| 1.46
|
|
| 83.0
| 83.0
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 1.445
| ###
| 8,273
| 5,977
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.55
| 1.55
| ###
| ###
| 17,583
| 13,626
| 3.6
| 3.6
| 0.0 |
2022-Sep-05 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Sep-02 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Sep-01 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 1,680
| ###
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 6
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,581
| 0
| 75.0
| 75.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.675
| 1.645
| ###
| 22,485
| 37,325
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,524
| 0
| 78.9
| 78.9
| 0.0 |
2022-Aug-23 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 25
| 45
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| 94.6
| 94.6
| 0.1 |
2022-Aug-15 Mon
| 1.725
| 1.78
| ###
| 1.77
| 18,277
| ###
| 86.4
| 86.4
| ### |
2022-Aug-12 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2022-Aug-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 278
| ###
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.755
| 1.8
| ###
| 1.77
| 12,522
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.73
| ###
| 1.73
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Aug-08 Mon
| 1.7
| 1.75
| 1.7
| 1.73
| 22,959
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 22,121
| 0
| 38.9
| 38.9
| 0.0 |
2022-Aug-03 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 151
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 1.545
| ###
| 1.5
| 1.555
|
|
| 78.4
| 78.4
| ### |
2022-Jul-29 Fri
| 1.585
| ###
| 1.555
| 1.645
|
|
| 88.9
| 88.9
| 0.1 |
2022-Jul-28 Thu
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 34.5
| 34.5
| 0.1 |
2022-Jul-25 Mon
| 1.51
| 1.53
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-22 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.53
| 1.53
| 1.49
| 1.49
| 8,327
| 12,573
| 14.6
| 14.6
| ### |
2022-Jul-19 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 974
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.55
| 1.55
| ###
| 1.55
| 2,757
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 1.525
| ###
| 6,254
| ###
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 1.575
| 1.575
| 1.5
| 1.5
| 6,070
| ###
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.555
| 1.555
| 1.52
| 1.53
| 178,922
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| 86.3
| 86.3
| 0.1 |
2022-Jul-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 1.5025
| 1.53
| ###
| 1.53
|
|
| 75.5
| 75.5
| ### |
2022-Jul-04 Mon
| 1.5
| ###
| 1.5
| 1.5
| 15,455
| ###
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 1.47
| 1.545
| 1.47
| 1.53
|
|
| 89.0
| 89.0
| ### |
2022-Jun-29 Wed
| ###
| 1.55
| ###
| 1.55
| 67,577
| 52,372
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.51
| ###
| ###
| ###
| 14,147
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.43
| 1.385
| 1.43
|
|
| 68.3
| 68.3
| 0.1 |
2022-Jun-23 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.5
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.48
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 39.9
| 39.9
| ### |
2022-Jun-17 Fri
| 1.43
| ###
| 1.425
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Jun-16 Thu
| 1.43
| 1.43
| 1.425
| 1.43
| 3,453
| 4,929
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 1.385
| 1.5
| 1.385
| 1.45
| 27,655
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1.485
| ###
| ###
| ###
| 50,226
| 0
| 80.9
| 80.9
| 0.0 |
2022-Jun-09 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 91.7
| 91.7
| 0.1 |
2022-Jun-08 Wed
| 1.4
| 1.48
| 1.4
| 1.46
| 15,220
| ###
| 92.9
| 92.9
| 0.1 |
2022-Jun-07 Tue
| 1.45
| 1.45
| 1.385
| 1.385
| 19,922
| ###
| 19.0
| 19.0
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,046
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 1.46
| 1.46
| 1.385
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-May-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 42,789
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-May-20 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| 1.45
| 1.47
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 2,070
| ###
| 32.4
| 32.4
| ### |
2022-May-17 Tue
| ###
| ###
| 1.51
| 1.51
|
|
| 23.1
| 23.1
| 0.1 |
2022-May-16 Mon
| 1.55
| 1.575
| 1.54
| 1.54
| 8,273
| 12,885
| ###
| ###
| ### |
2022-May-13 Fri
| 1.585
| ###
| 1.54
| 1.54
|
|
| 12.4
| 12.4
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 26,083
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1.59
| ###
| 26,071
| 20,726
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 21,253
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 21,253
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 1.675
| ###
| 1.675
| 8,484
| ###
| 82.0
| 82.0
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.74
| 1.74
| 1.6775
| 1.6825
|
|
| 20.3
| 20.3
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.75
| 1.75
| 1.685
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-28 Thu
| ###
| 1.75
| 1.645
| 1.75
| 48,453
| 82,248
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.5975
| 1.625
| 1.5975
| 1.625
|
|
| 89.0
| 89.0
| ### |
2022-Apr-22 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.59
| ###
| 1.58
| 1.58
| 7,483
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 1.625
| 1.625
| 1.545
| 1.555
|
|
| 12.0
| 12.0
| ### |
2022-Apr-19 Tue
| 1.59
| ###
| 1.55
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Apr-14 Thu
| 1.585
| ###
| 1.57
| 1.59
| 13,420
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Apr-11 Mon
| 1.675
| ###
| ###
| ###
| 22,954
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 89.7
| 89.7
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 15,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.6325
| ###
| 1.6325
| ###
| 18,974
| 15,487
| 78.8
| 78.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.7
| ###
| ###
| 1.7
| 7,121
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.73
| 1.75
| 1.7
| 1.7
|
|
| 25.0
| 25.0
| ### |
2022-Mar-29 Tue
| 1.725
| 1.77
| 1.7
| 1.75
| 11,553
| 20,044
| 75.3
| 75.3
| 0.1 |
2022-Mar-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Mar-25 Fri
| ###
| 1.72
| ###
| 1.72
| 1,042
| ###
| 67.4
| 67.4
| 0.1 |
2022-Mar-24 Thu
| 1.725
| 1.725
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Mar-23 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 50
| 85
| 62.7
| 62.7
| 0.1 |
2022-Mar-22 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Mar-21 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 1,155
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 1.78
| ###
| 1.725
|
|
| 30.4
| 30.4
| ### |
2022-Mar-17 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 93.8
| 93.8
| 0.1 |
2022-Mar-16 Wed
| 1.575
| 1.625
| 1.575
| 1.625
| 4,852
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.55
| 1.55
| 29,681
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 1.7
| ###
| ###
| 15,229
| 12,944
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 1.625
| ###
| 7,084
| 5,755
| 11.9
| 11.9
| 0.0 |
2022-Mar-09 Wed
| 1.7
| 1.7
| 1.625
| 1.625
| 23,844
| 39,640
| 7.0
| 7.0
| ### |
2022-Mar-08 Tue
| ###
| 1.7
| ###
| ###
| 867,989
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.76
| 1.785
| ###
| ###
| 20,678
| 18,455
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.8
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| 1.8
| 1.8
| 15,787
| ###
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.845
| ###
| 1.82
| 1.85
| 7,723
| 7,027
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| 1.84
| 1.87
|
|
| 21.2
| 21.2
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.73
| 1.82
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.82
| 1.82
| 1.745
| 1.8
| 3,183
| 5,673
| 20.0
| 20.0
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.87
| ###
| 10,858
| 10,152
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.88
| 16,589
| 0
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| ###
| ###
| 1.87
| ###
| 28,120
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.945
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 1.885
| 8,922
| 0
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| 1.975
| ###
| 1.975
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 6,473
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 1.975
| ###
| ###
| 1.985
| 8,227
| 0
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 8,451
| 0
| 16.4
| 16.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 682
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 74,329
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 1.975
| 36,285
| 0
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.88
| ###
| 1.825
| ###
| 28,987
| 26,450
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.85
| ###
| 72,447
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 2
| ###
| 1.9375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 9,927
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,459
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,440
| 0
| 14.1
| 14.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 125,374
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 25,882
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.24
| 2.26
| 2.22
| 2.23
| 1,343
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Dec-30 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 94.9
| 94.9
| ### |
2021-Dec-29 Wed
| ###
| 2.2
| ###
| ###
| 23,251
| 25,576
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 39,347
| 0
| 3.1
| 3.1
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 27,442
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 47,340
| 0
| 71.5
| 71.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 2.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Dec-15 Wed
| 2.24
| 2.24
| ###
| ###
| 6,152
| ###
| 24.3
| 24.3
| 0.0 |
2021-Dec-14 Tue
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| 68.5
| 68.5
| 0.2 |
2021-Dec-13 Mon
| ###
| 2.24
| ###
| 2.24
| 9,383
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 2.25
| 2.25
| ###
| 2.2
| 10,749
| ###
| 18.7
| 18.7
| 0.2 |
2021-Dec-07 Tue
| 2.23
| 2.26
| ###
| 2.26
|
|
| 74.7
| 74.7
| ### |
2021-Dec-06 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 94.0
| 94.0
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| 2.155
| 37,856
| 0
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 2.23
| ###
| 2.23
| 13,371
| ###
| 89.5
| 89.5
| ### |
2021-Nov-30 Tue
| 2.23
| 2.23
| ###
| 2.23
| 33,777
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 2.2
| ###
| 2.2
| 2.28
| 56,879
| ###
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| ###
| 2.24
| ###
| 2.22
| 72,543
| 81,248
| 81.1
| 81.1
| 0.2 |
2021-Nov-24 Wed
| 2.4
| 2.4
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| 2.42
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| 2.47
| 2.5
| 2.43
| 2.49
| 9,073
| ###
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.49
| 2.5
| 2.45
| 2.49
| 19,121
| 47,324
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.44
| 2.5
| 2.43
| 2.49
| 7,687
| 18,948
| 87.6
| 87.6
| 0.2 |
2021-Nov-16 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 13,027
| ###
| 13.7
| 13.7
| ### |
2021-Nov-15 Mon
| 2.46
| 2.49
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 21.4
| 21.4
| ### |
2021-Nov-11 Thu
| 2.56
| 2.59
| 2.53
| 2.58
| 55,150
| 141,183
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Nov-09 Tue
| 2.54
| ###
| 2.53
| 2.53
| 57,486
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 2.46
| 2.59
| 2.45
| 2.51
| 32,276
| ###
| 85.5
| 85.5
| ### |
2021-Nov-05 Fri
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 2.45
| 2.45
| ###
| 2.43
|
|
| 34.6
| 34.6
| ### |
2021-Nov-03 Wed
| 2.41
| 2.45
| ###
| 2.45
| 38,942
| ###
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 38.9
| 38.9
| ### |
2021-Oct-29 Fri
| 2.48
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| 2.41
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-27 Wed
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| 76.6
| 76.6
| 0.2 |
2021-Oct-26 Tue
| 2.5
| 2.5
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 2.45
| 2.49
| ###
| 2.43
| 82,450
| 102,650
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Oct-21 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 85.1
| 85.1
| ### |
2021-Oct-20 Wed
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 2.28
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Oct-18 Mon
| 2.41
| 2.44
| ###
| ###
| 60,654
| ###
| 17.4
| 17.4
| 0.0 |
2021-Oct-15 Fri
| 2.44
| 2.46
| ###
| 2.41
| 18,444
| 22,686
| 23.1
| 23.1
| 0.2 |
2021-Oct-14 Thu
| 2.43
| 2.47
| 2.4
| 2.42
|
|
| 33.7
| 33.7
| 0.2 |
2021-Oct-13 Wed
| 2.41
| 2.45
| ###
| 2.44
|
|
| 73.6
| 73.6
| 0.2 |
2021-Oct-12 Tue
| 2.49
| 2.49
| 2.41
| 2.41
| 50,123
| ###
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 66.3
| 66.3
| 0.2 |
2021-Oct-08 Fri
| 2.46
| 2.53
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.48
| 2.53
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.51
| 2.58
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.54
| 2.54
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.56
| 2.59
| 2.56
| 2.58
|
|
| 78.2
| 78.2
| 0.2 |
2021-Oct-01 Fri
| 2.56
| ###
| 2.49
| 2.49
| 12,544
| ###
| 17.3
| 17.3
| 0.2 |
2021-Sep-30 Thu
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| ###
| 2.73
| 2.48
| 2.73
| 105,326
| 274,374
| 87.1
| 87.1
| ### |
2021-Sep-28 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Sep-27 Mon
| 2.57
| 2.74
| 2.57
| 2.74
| 130,846
| ###
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 2.47
| 2.56
| 2.47
| 2.51
|
|
| 82.7
| 82.7
| ### |
2021-Sep-23 Thu
| 2.48
| 2.48
| 2.43
| 2.47
|
|
| 27.3
| 27.3
| ### |
2021-Sep-22 Wed
| 2.44
| 2.48
| ###
| 2.48
| 33,172
| ###
| 76.1
| 76.1
| 0.2 |
2021-Sep-21 Tue
| 2.27
| 2.44
| 2.27
| 2.4
|
|
| 92.6
| 92.6
| ### |
2021-Sep-20 Mon
| 2.4
| 2.4
| ###
| ###
| 10,359
| ###
| 32.2
| 32.2
| 0.0 |
2021-Sep-17 Fri
| 2.48
| 2.48
| 2.41
| 2.42
| 40,186
| 98,254
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.51
| 2.51
| 2.46
| 2.46
| 12,228
| 30,386
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| 2.42
| 2.59
| 2.41
| 2.47
| 190,540
| 476,350
| ###
| ###
| ### |
2021-Sep-14 Tue
| 2.29
| 2.45
| 2.29
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 2.29
| ###
| 13,071
| ###
| 88.1
| 88.1
| 0.0 |
2021-Sep-08 Wed
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 2.25
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.28
| ###
| 27,157
| 30,958
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 13,758
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 2.4
| ###
| ###
| 125,072
| 150,086
| 78.0
| 78.0
| 0.0 |
2021-Aug-26 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 92.2
| 92.2
| 0.2 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 65,345
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 8,182
| 0
| 21.7
| 21.7
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 28,259
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 7,384
| 0
| 34.8
| 34.8
| 0.0 |
2021-Aug-17 Tue
| 2.21
| 2.22
| ###
| ###
| 51,380
| ###
| 32.0
| 32.0
| 0.0 |
2021-Aug-16 Mon
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| 79.2
| 79.2
| 0.2 |
2021-Aug-13 Fri
| 2.25
| 2.26
| 2.23
| 2.25
| 21,484
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 2.29
| ###
| 2.29
| 191,541
| ###
| 90.7
| 90.7
| ### |
2021-Aug-11 Wed
| 2.22
| 2.22
| 2.175
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 2.145
| ###
| 33,125
| 35,526
| 73.7
| 73.7
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Aug-04 Wed
| ###
| 2.25
| ###
| 2.2
| 55,274
| 62,183
| 84.5
| 84.5
| 0.2 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 32,983
| 0
| 28.7
| 28.7
| 0.0 |
2021-Jul-30 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 88.4
| 88.4
| ### |
2021-Jul-29 Thu
| ###
| 2.22
| ###
| ###
| 28,172
| 31,270
| 84.5
| 84.5
| 0.0 |
2021-Jul-28 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2.26
| 2.26
| 2.175
| 2.2
|
|
| 20.3
| 20.3
| 0.2 |
2021-Jul-26 Mon
| ###
| 2.28
| ###
| 2.28
| 109,144
| 124,424
| 96.3
| 96.3
| 0.2 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 41,281
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 12,976
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 61,443
| 0
| 78.0
| 78.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 9,376
| 0
| 30.9
| 30.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 19,180
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 5,928
| 0
| 74.7
| 74.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 43,187
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2
| ###
| 91,754
| 91,754
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 19,040
| 0
| 35.2
| 35.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 30,723
| 0
| 39.4
| 39.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Jul-01 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 2.21
| ###
| 2.2
| ###
| 39,350
| 43,285
| 87.3
| 87.3
| 0.0 |
2021-Jun-29 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 68.1
| 68.1
| 0.2 |
2021-Jun-28 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 2,175
| ###
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 2.225
| 2.225
| 2.2
| 2.2
| 165,925
| ###
| 30.4
| 30.4
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 2.29
| ###
| 2.24
| 71,655
| 82,044
| 86.2
| 86.2
| ### |
2021-Jun-22 Tue
| ###
| 2.24
| ###
| ###
| 30,950
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.2
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.26
| 2.26
| ###
| 2.24
| 80,523
| ###
| 25.0
| 25.0
| ### |
2021-Jun-17 Thu
| 2.25
| 2.26
| 2.21
| 2.24
| 63,583
| ###
| 48.3
| 48.3
| ### |
2021-Jun-16 Wed
| 2.23
| ###
| 2.21
| ###
| 331,547
| 366,359
| 93.2
| 93.2
| 0.0 |
2021-Jun-15 Tue
| ###
| 2.24
| ###
| 2.23
| 58,282
| 65,275
| 92.5
| 92.5
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 24,928
| 0
| 22.0
| 22.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 2
| ###
| 15,744
| 15,744
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 34,682
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 57,677
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 18,428
| 0
| 30.3
| 30.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 20,585
| 0
| 72.4
| 72.4
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 50,784
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 2
| ###
| 2
| ###
| 29,124
| 29,124
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.985
| 2
| 146,044
| 144,948
| 74.1
| 74.1
| 0.1 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 7,370
| 0
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-12 Wed
| 2.22
| 2.22
| ###
| ###
| 57,684
| 64,029
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 87.6
| 87.6
| 0.2 |
2021-May-10 Mon
| ###
| 2.29
| ###
| 2.23
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 2.28
| 2.28
| 2.2
| 2.24
|
|
| 24.1
| 24.1
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-May-05 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 2.26
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 2.26
| 2.27
| 79,685
| 90,044
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| ###
| ###
| 2.25
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2021-Apr-29 Thu
| ###
| 2.27
| ###
| 2.25
| 119,056
| 135,128
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 96,186
| 0
| 87.2
| 87.2
| 0.0 |
2021-Apr-27 Tue
| ###
| 2.25
| ###
| ###
| 41,481
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 42,546
| 0
| 12.4
| 12.4
| 0.0 |
2021-Apr-23 Fri
| ###
| 2.24
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Apr-22 Thu
| 2.22
| 2.22
| ###
| 2.2
| 41,979
| ###
| ###
| ###
| 0.2 |
2021-Apr-21 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 90.4
| 90.4
| ### |
2021-Apr-20 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.29
| 2.29
| 2.2
| 2.21
| 71,484
| 160,481
| 16.8
| 16.8
| 0.2 |
2021-Apr-16 Fri
| ###
| 2.5
| ###
| ###
| 84,674
| 105,842
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.24
| 2.24
| ###
| 2.22
| 49,522
| ###
| 29.4
| 29.4
| 0.2 |
2021-Apr-14 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 32,582
| 0
| 69.7
| 69.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 2
| ###
| 64,983
| 64,983
| 74.6
| 74.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 2
| 2
| 70,529
| 70,529
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.945
| ###
| 64,850
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 1.945
| ###
| 105,083
| ###
| 90.0
| 90.0
| 0.0 |
2021-Mar-30 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 2
|
|
| 89.8
| 89.8
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| 1.945
| ###
| 112,978
| 109,871
| 20.5
| 20.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 100,525
| 0
| 92.7
| 92.7
| 0.0 |
2021-Mar-24 Wed
| 2
| 2
| ###
| ###
| 84,741
| 84,741
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 55,143
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 150,055
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.84
| ###
| ###
| 1.88
| 145,975
| 0
| 84.0
| 84.0
| 0.1 |
2021-Mar-16 Tue
| ###
| 1.86
| 1.8275
| 1.84
| 115,941
| ###
| 61.7
| 61.7
| ### |
2021-Mar-15 Mon
| 1.76
| ###
| ###
| 1.79
| 93,327
| 0
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| ###
| 1.76
| ###
| 1.76
| 42,185
| 37,122
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 18,470
| 0
| 38.0
| 38.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 14.7
| 14.7
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.59
| ###
| 81,089
| ###
| 35.8
| 35.8
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 1.575
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 42,946
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.655
| ###
| 1.625
| 80,621
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 1.75
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 117,470
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.42
| 1.48
| 1.41
| 1.48
| 51,953
| 75,072
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.385
| 1.42
| ###
| 1.42
|
|
| 79.9
| 79.9
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 8,021
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 60,473
| 0
| 82.0
| 82.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 15,876
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 51,671
| 0
| 37.5
| 37.5
| 0.0 |
2021-Feb-15 Mon
| 1.355
| ###
| 1.345
| ###
| 59,924
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 1.385
|
|
| 31.3
| 31.3
| 0.1 |
2021-Feb-11 Thu
| 1.46
| 1.46
| ###
| ###
| 44,749
| ###
| 21.7
| 21.7
| 0.0 |
2021-Feb-10 Wed
| 1.485
| ###
| 1.475
| ###
| 18,453
| ###
| 72.5
| 72.5
| 0.0 |
2021-Feb-09 Tue
| 1.485
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.455
| ###
| 1.455
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.5
| 1.46
| 1.5
| 27,385
| 40,529
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.45
| 1.45
| ###
| ###
| 13,989
| 10,142
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.4
| 1.44
| 1.4
| 1.44
| 22,929
| 32,559
| 81.3
| 81.3
| 0.1 |
2021-Jan-29 Fri
| 1.355
| 1.41
| 1.355
| ###
| 35,352
| 48,874
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 40,544
| 0
| 52.4
| 52.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 1.375
| 90,557
| 0
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jan-21 Thu
| 1.4
| 1.4
| 1.375
| 1.3775
|
|
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| 1.4
| ###
| ###
| 1.385
|
|
| 27.4
| 27.4
| 0.1 |
2021-Jan-19 Tue
| 1.41
| 1.42
| 1.4
| ###
| 57,741
| ###
| 31.7
| 31.7
| 0.0 |
2021-Jan-18 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 37.6
| 37.6
| ### |
2021-Jan-15 Fri
| 1.41
| 1.425
| ###
| 1.42
| 54,174
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 1.485
| 1.5
| 1.42
| 1.5
|
|
| 80.2
| 80.2
| 0.1 |
2021-Jan-11 Mon
| 1.475
| 1.54
| 1.455
| ###
| 105,171
| ###
| 94.5
| 94.5
| 0.0 |
2021-Jan-08 Fri
| 1.525
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.56
| 1.56
| 1.5
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jan-06 Wed
| 1.57
| 1.57
| 1.56
| 1.57
| 4,773
| ###
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.555
| 1.585
| 1.555
| 1.57
|
|
| 64.7
| 64.7
| 0.1 |
2020-Dec-31 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.59
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.57
| 1.585
| 1.57
| 1.585
| 12,955
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.57
| ###
| 1.555
| 1.555
| 14,827
| 11,527
| 22.7
| 22.7
| ### |
2020-Dec-23 Wed
| 1.555
| 1.57
| 1.55
| 1.55
|
|
| 33.0
| 33.0
| ### |
2020-Dec-22 Tue
| 1.575
| 1.585
| 1.54
| 1.545
|
|
| 32.5
| 32.5
| ### |
2020-Dec-21 Mon
| 1.59
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Dec-18 Fri
| 1.58
| 1.58
| 1.555
| 1.58
|
|
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 1.555
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Dec-16 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.7
| 1.59
| 1.7
| 98,640
| ###
| 91.0
| 91.0
| ### |
2020-Dec-14 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.655
| 1.655
| 22,287
| 18,442
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.7
| 1.72
| ###
| 1.72
| 131,888
| 113,423
| 78.8
| 78.8
| 0.1 |
2020-Dec-07 Mon
| 1.685
| ###
| ###
| ###
| 94,850
| 0
| 74.6
| 74.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.74
| ###
| 1.725
| 204,181
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.625
| 1.625
|
|
| 19.2
| 19.2
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Nov-27 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.72
| 1.73
| ###
| 1.73
| 143,848
| 124,428
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 1.72
| ###
| ###
| 152,683
| ###
| 80.2
| 80.2
| 0.0 |
2020-Nov-24 Tue
| ###
| 1.685
| 1.645
| 1.675
| 90,287
| 150,327
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.57
| 1.59
| 33,376
| ###
| 28.5
| 28.5
| ### |
2020-Nov-19 Thu
| ###
| ###
| 1.58
| ###
| 216,229
| 170,820
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 1.625
| 1.58
| ###
| 73,884
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 308,880
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 1.59
| ###
| 1.58
| ###
| 79,188
| 62,558
| 66.5
| 66.5
| 0.0 |
2020-Nov-12 Thu
| 1.625
| 1.625
| 1.585
| ###
| 129,958
| 208,582
| 36.6
| 36.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 198,389
| 0
| 22.9
| 22.9
| 0.0 |
2020-Nov-10 Tue
| 1.74
| 1.74
| ###
| ###
| 502,049
| 436,782
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.42
| 1.43
| 1.385
| ###
| 122,775
| ###
| 16.0
| 16.0
| 0.0 |
2020-Nov-06 Fri
| 1.385
| 1.41
| 1.385
| 1.4
| 101,442
| ###
| 72.1
| 72.1
| ### |
2020-Nov-05 Thu
| ###
| 1.4
| ###
| 1.385
| 56,142
| ###
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Oct-30 Fri
| 1.44
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 1.42
| 1.445
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 1.5
| 1.52
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.445
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.5
| 1.5
| 1.46
| 1.47
| 18,147
| 26,857
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.53
| 1.53
| ###
| 1.52
| 72,181
| ###
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| ###
| 1.55
| ###
| 1.55
|
|
| 95.7
| 95.7
| ### |
2020-Oct-20 Tue
| 1.46
| 1.475
| 1.455
| 1.46
|
|
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 1.445
| 1.5
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Oct-16 Fri
| 1.4
| 1.47
| 1.4
| 1.47
| 74,241
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 1.43
| ###
| 1.4
| 49,854
| 35,645
| 31.3
| 31.3
| ### |
2020-Oct-14 Wed
| 1.43
| 1.43
| ###
| 1.4
| 221,220
| 158,172
| 19.4
| 19.4
| ### |
2020-Oct-13 Tue
| 1.51
| 1.51
| 1.43
| 1.43
|
|
| 9.7
| 9.7
| 0.1 |
2020-Oct-12 Mon
| 1.5
| 1.525
| 1.46
| 1.49
| 63,749
| 95,145
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.5
| 1.545
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 1.4
| 1.525
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 1.4
| 1.425
| 1.325
| 1.385
| 284,879
| ###
| 21.7
| 21.7
| 0.1 |
2020-Oct-06 Tue
| 1.45
| 1.525
| ###
| 1.47
|
|
| 74.0
| 74.0
| ### |
2020-Oct-05 Mon
| ###
| 1.47
| 1.445
| 1.47
| 11,781
| 17,170
| 58.4
| 58.4
| ### |
2020-Oct-02 Fri
| 1.49
| ###
| 1.46
| 1.485
| 73,053
| 53,328
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.54
| 1.54
| ###
| ###
| 62,624
| 48,220
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.54
| 1.552
| 1.52
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2020-Sep-29 Tue
| 1.585
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.575
| 1.58
| 1.55
| 1.57
| 28,372
| ###
| 34.6
| 34.6
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.545
| 1.55
| 19,649
| 15,178
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.59
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.54
| 1.577
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 1.655
| 1.655
| 1.52
| 1.57
| 189,872
| 301,421
| 10.1
| 10.1
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.755
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.675
| ###
| 1.645
| 52,048
| ###
| 45.1
| 45.1
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Sep-14 Mon
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.685
| 1.72
| ###
| 1.7
| 333,353
| 286,683
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.725
| 1.73
| 53,473
| 46,120
| 22.5
| 22.5
| ### |
2020-Sep-07 Mon
| 1.75
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 1.78
| 1.78
| ###
| 1.72
|
|
| 12.2
| 12.2
| 0.1 |
2020-Sep-03 Thu
| 1.78
| 1.88
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 1.645
| 1.84
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.7
| 1.74
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 1.585
| ###
| 128,721
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.56
| ###
| ###
| 1.54
|
|
| 30.8
| 30.8
| ### |
2020-Aug-27 Thu
| ###
| 1.54
| ###
| 1.5
|
|
| 96.7
| 96.7
| 0.1 |
2020-Aug-26 Wed
| 1.22
| 1.23
| 1.21
| 1.23
| 11,329
| 13,821
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 1.21
| ###
| 1.21
| 1.22
| 14,628
| 8,849
| 76.8
| 76.8
| 0.1 |
2020-Aug-24 Mon
| ###
| 1.2
| 1.175
| ###
| 15,179
| 18,025
| 29.6
| 29.6
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 66.8
| 66.8
| 0.1 |
2020-Aug-20 Thu
| 1.175
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.175
|
|
| 74.2
| 74.2
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 58,487
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 1.085
| 26,376
| 0
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 1.147
| 1.147
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 1.155
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 39,946
| 0
| 22.9
| 22.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1.155
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Aug-04 Tue
| 1.2
| 1.2
| ###
| ###
| 69,544
| 41,726
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2020-Jul-30 Thu
| 1.26
| 1.26
| 1.225
| 1.225
| 33,283
| 41,354
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Jul-28 Tue
| 1.2
| 1.285
| ###
| 1.285
| 34,354
| 22,072
| 95.8
| 95.8
| ### |
2020-Jul-27 Mon
| ###
| 1.21
| ###
| 1.2
| 18,426
| 11,147
| 64.9
| 64.9
| 0.1 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.22
| 1.225
| 1.21
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.225
| ###
| 1.225
| 46,948
| 28,755
| 57.7
| 57.7
| 0.1 |
2020-Jul-20 Mon
| 1.22
| 1.22
| 1.185
| 1.2
| 42,086
| ###
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.24
| 1.25
| ###
| 1.25
| 49,850
| 31,156
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 1.23
| 1.25
| 56,445
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 1.255
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.24
| 1.25
| ###
| ###
| 55,920
| 34,950
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 1.245
| 1.25
| 128,723
| ###
| 11.4
| 11.4
| ### |
2020-Jul-08 Wed
| 1.355
| ###
| ###
| ###
| 16,979
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.375
|
|
| 39.0
| 39.0
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 1.385
| 48,658
| 0
| 78.4
| 78.4
| 0.1 |
2020-Jul-03 Fri
| ###
| ###
| 1.325
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.4
| ###
| ###
| 127,957
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 48,025
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 1.345
| ###
| 61,521
| 41,372
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.425
| 1.425
| ###
| ###
| 111,921
| 79,743
| 42.7
| 42.7
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.5
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| ###
| 1.52
| 1.45
| 1.455
|
|
| 18.0
| 18.0
| ### |
2020-Jun-24 Wed
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.645
| 1.675
| 1.645
| 1.645
| 38,444
| ###
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.685
| 1.58
| ###
| 42,570
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.7
| ###
| 1.685
| 73,153
| 62,180
| 88.6
| 88.6
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| 1.625
| 51,929
| 0
| 72.5
| 72.5
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1.56
|
|
| 24.4
| 24.4
| ### |
2020-Jun-12 Fri
| 1.54
| ###
| ###
| ###
| 211,721
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jun-11 Thu
| 1.72
| 1.725
| ###
| 1.685
|
|
| 44.4
| 44.4
| ### |
2020-Jun-10 Wed
| 1.72
| 1.76
| 1.7
| 1.725
| 156,286
| 270,374
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 1.76
| 1.8
| 161,759
| 142,347
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 1.775
| 1.86
| 1.7
| 1.82
| 229,688
| 408,844
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| 1.74
| 1.78
|
|
| 2.3
| 2.3
| 0.1 |
2020-Jun-03 Wed
| 1.71
| 1.885
| ###
| 1.875
|
|
| 96.1
| 96.1
| ### |
2020-Jun-02 Tue
| 1.53
| 1.56
| 1.46
| 1.52
| 174,070
| 262,845
| 31.8
| 31.8
| 0.1 |
2020-Jun-01 Mon
| ###
| 1.5
| ###
| 1.45
| 152,458
| 114,343
| 78.2
| 78.2
| ### |
2020-May-29 Fri
| 1.345
| 1.43
| 1.345
| 1.43
| 50,486
| 70,049
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 1.255
| 1.27
| 193,571
| ###
| 15.2
| 15.2
| ### |
2020-May-26 Tue
| ###
| ###
| 1.25
| ###
| 140,140
| 87,587
| 27.8
| 27.8
| 0.0 |
2020-May-25 Mon
| ###
| 1.385
| 1.29
| ###
| 56,454
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 1.285
| ###
| 52,358
| 33,640
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.375
| ###
| 1.325
| 1.345
| 40,078
| 26,551
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| 1.345
| 1.375
|
|
| 22.7
| 22.7
| 0.1 |
2020-May-19 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 1.325
| 1.355
| 1.325
| ###
| 16,040
| ###
| 68.7
| 68.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.345
| ###
| 1.285
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-May-12 Tue
| ###
| 1.485
| ###
| ###
| 144,242
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-May-06 Wed
| ###
| 1.175
| ###
| ###
| 47,579
| 27,952
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 1.145
| ###
| ###
| 46,556
| 26,653
| 15.5
| 15.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 94,748
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.2
| 1.22
| ###
| 1.2
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| ###
| 1.255
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-23 Thu
| 1.21
| ###
| 1.175
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Apr-22 Wed
| 1.28
| 1.28
| ###
| 1.2
| 187,359
| ###
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| 1.325
| 128,745
| 0
| 4.7
| 4.7
| 0.1 |
2020-Apr-20 Mon
| 1.41
| ###
| 1.41
| 1.48
| 87,727
| 61,847
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 106,653
| 0
| 95.9
| 95.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 1.21
| ###
| ###
| 144,558
| 87,457
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1.145
| ###
| ###
| ###
| 68,053
| 0
| 39.6
| 39.6
| 0.0 |
2020-Apr-06 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Apr-03 Fri
| ###
| 1.345
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 1.255
| ###
| 1.23
| 1.27
| 135,527
| 83,349
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.255
| ###
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.26
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 1.4
| ###
| ###
| ###
| 64,329
| 0
| 24.6
| 24.6
| 0.0 |
2020-Mar-26 Thu
| 1.245
| 1.245
| ###
| 1.2
| 161,129
| ###
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 1.2
| 1.2
| 1
| 1.075
|
|
| 5.1
| 5.1
| ### |
2020-Mar-23 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 1.545
| ###
| 1.49
| 1.49
| 13,627
| 10,152
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1,679
| ###
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 1.46
| 1.46
| 1.21
| 1.25
| 16,549
| ###
| 5.4
| 5.4
| ### |
2020-Mar-17 Tue
| 1.5
| 1.55
| 1.43
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 2
| 2
| 1.85
| 1.85
|
|
| 27.1
| 27.1
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| 13.9
| 13.9
| 0.2 |
2020-Mar-12 Thu
| 2.41
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 2.57
| 2.57
| 1,941
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| 2.49
| 2.57
| 14,077
| 17,525
| 15.6
| 15.6
| ### |
2020-Mar-09 Mon
| 2.73
| 2.81
| 2.7
| 2.7
| 21,870
| 60,251
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| 2.88
| 2.89
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 2.85
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 2.8
| 2.83
| 2.79
| 2.79
| 5,925
| 16,649
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 15.4
| 15.4
| 0.2 |
2020-Mar-02 Mon
| ###
| 3
| 2.7
| 3
|
|
| 81.6
| 81.6
| 0.2 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,780
| 0
| 92.6
| 92.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 642
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,787
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,255
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Feb-04 Tue
| 3.4
| 3.4
| ###
| ###
| 29,957
| 50,926
| 13.6
| 13.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 13,482
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 3.48
| 3.48
| 3.4
| 3.48
| 18,427
| 63,388
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 3.48
| 3.48
| 3.46
| 3.48
|
|
| 77.2
| 77.2
| 0.2 |
2020-Jan-29 Wed
| 3.54
| 3.55
| 3.48
| 3.48
|
|
| 18.9
| 18.9
| 0.2 |
2020-Jan-28 Tue
| ###
| ###
| 3.49
| 3.5
| 29,985
| 52,323
| ###
| ###
| 0.3 |
2020-Jan-24 Fri
| 3.59
| 3.84
| 3.59
| ###
| 46,740
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 3.51
| ###
| 3.48
| 3.53
| 42,243
| ###
| 80.4
| 80.4
| 0.3 |
2020-Jan-22 Wed
| ###
| ###
| 3.45
| 3.49
|
|
| 7.0
| 7.0
| ### |
2020-Jan-21 Tue
| 3.5
| 3.5
| ###
| 3.48
| 22,475
| ###
| 32.8
| 32.8
| 0.2 |
2020-Jan-20 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 3.41
| ###
| 3.4
| 14,340
| 24,449
| 80.9
| 80.9
| 0.2 |
2020-Jan-16 Thu
| 3.26
| 3.26
| 3.25
| 3.26
|
|
| 68.0
| 68.0
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,685
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 3.2
| ###
| 3.2
| 3,886
| ###
| 72.2
| 72.2
| 0.2 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,382
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,251
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 3.29
| ###
| 3.21
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 3.49
| 3.5
| 3.4
| 3.5
| 5,674
| 19,575
| ###
| ###
| 0.3 |
2020-Jan-06 Mon
| 3.52
| 3.52
| 3.5
| 3.5
| 4,378
| ###
| ###
| ###
| 0.3 |
2020-Jan-03 Fri
| 3.45
| 3.52
| 3.44
| 3.51
|
|
| 82.7
| 82.7
| ### |
2020-Jan-02 Thu
| 3.47
| 3.47
| 3.45
| 3.45
| 1,026
| 3,549
| 22.9
| 22.9
| ### |
2019-Dec-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Dec-27 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 750
| ###
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 3.44
| 3.48
| 3.4
| 3.45
| 3,278
| 11,276
| ###
| ###
| ### |
2019-Dec-23 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 3.44
| 3.45
| 3.44
| 3.45
| 1,289
| 4,440
| 70.8
| 70.8
| ### |
2019-Dec-19 Thu
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.42
| 3.43
| 3.4
| 3.4
| 8,486
| 28,979
| 27.1
| 27.1
| 0.2 |
2019-Dec-13 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Dec-12 Thu
| 3.51
| 3.52
| 3.46
| 3.46
| 970
| 3,385
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 68.8
| 68.8
| 0.3 |
2019-Dec-10 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| 3.48
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,752
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 3.53
| 3.56
| 3.46
| 3.55
| 7,670
| 26,921
| ###
| ###
| ### |
2019-Nov-27 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 840
| ###
| ###
| ###
| 0.3 |
2019-Nov-26 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2019-Nov-25 Mon
| 3.56
| 3.57
| 3.56
| 3.57
| 4
| ###
| 78.2
| 78.2
| 0.3 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 227
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 3.55
| ###
| 585
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Nov-15 Fri
| 3.7
| 3.7
| ###
| ###
| 3,643
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| ###
| 3.73
| ###
| 3.73
| 1,984
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 3.58
| 3.59
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 3.55
| 3.59
| 3.55
| 3.58
| 2,724
| 9,724
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| 16.5
| 16.5
| ### |
2019-Nov-04 Mon
| ###
| 3.59
| ###
| 3.59
|
|
| 96.1
| 96.1
| ### |
2019-Nov-01 Fri
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 3.54
| ###
| 3.54
| ###
| 11,050
| 19,558
| 88.1
| 88.1
| 0.0 |
2019-Oct-29 Tue
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2019-Oct-28 Mon
| 3.48
| 3.54
| 3.48
| 3.54
|
|
| 85.6
| 85.6
| 0.3 |
2019-Oct-25 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Oct-24 Thu
| 3.5
| 3.51
| 3.46
| 3.5
|
|
| 73.7
| 73.7
| 0.3 |
2019-Oct-23 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 38.5
| 38.5
| ### |
2019-Oct-22 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Oct-21 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 70
| 245
| ###
| ###
| 0.3 |
2019-Oct-18 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 750
| 2,625
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.51
| 3.53
| 3.5
| 3.53
|
|
| 79.5
| 79.5
| 0.3 |
2019-Oct-09 Wed
| 3.46
| 3.5
| 3.46
| 3.5
| 2,070
| ###
| ###
| ###
| 0.3 |
2019-Oct-08 Tue
| 3.51
| 3.51
| 3.45
| 3.45
| 3,520
| 12,249
| 21.2
| 21.2
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Oct-03 Thu
| 3.41
| 3.41
| ###
| ###
| 15,043
| 25,648
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.45
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 3.5
| 3.54
| 3.5
| 3.54
| 1,040
| ###
| ###
| ###
| 0.3 |
2019-Sep-30 Mon
| 3.51
| ###
| 3.51
| 3.51
| 148,374
| ###
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Sep-25 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 3.49
| 3.51
| 3.48
| 3.49
| 7,941
| 27,753
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 23,140
| ###
| ###
| ###
| ### |
2019-Sep-20 Fri
| 3.55
| 3.55
| 3.44
| 3.44
|
|
| 12.8
| 12.8
| 0.2 |
2019-Sep-19 Thu
| 3.58
| 3.58
| 3.56
| 3.575
| 5,721
| 20,423
| 33.8
| 33.8
| 0.3 |
2019-Sep-18 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.72
| ###
| ###
| 33,574
| 62,447
| 25.8
| 25.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 3.76
| 4
| 3.76
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Sep-12 Thu
| 3.78
| 3.78
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2019-Sep-11 Wed
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 3.8
| 3.85
| 3.76
| 3.78
|
|
| 25.3
| 25.3
| 0.3 |
2019-Sep-04 Wed
| 3.54
| ###
| 3.54
| ###
| 16,852
| 29,828
| 90.7
| 90.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Sep-02 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 3.75
| 3.82
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2019-Aug-29 Thu
| ###
| ###
| 3.55
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 5.22
| ###
| ###
| 26,150
| 68,251
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 13,253
| 0
| 28.3
| 28.3
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,154
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 5
| ###
| 16,285
| ###
| 28.0
| 28.0
| 0.0 |
2019-Aug-15 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Aug-14 Wed
| 5.25
| 5.4
| 5.25
| 5.4
| 10,244
| 54,549
| ###
| ###
| 0.4 |
2019-Aug-13 Tue
| 5.24
| 5.25
| 5.2
| 5.2
| 3,027
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 5.23
| 5.23
| 5.2
| 5.2
| 4,288
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 5.28
| ###
| 5.23
| 5.23
| 23,024
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 5.44
| 5.44
| ###
| ###
| 21,323
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 5.53
| 5.58
| 5.29
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 5.46
| 5.5
|
|
| 16.1
| 16.1
| 0.4 |
2019-Aug-05 Mon
| 5.78
| 5.78
| ###
| 5.74
| 7,488
| 21,640
| 51.5
| 51.5
| 0.4 |
2019-Aug-02 Fri
| 5.85
| 5.85
| 5.8
| 5.8
| 5,925
| ###
| ###
| ###
| 0.4 |
2019-Aug-01 Thu
| ###
| ###
| 5.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 5.8
| 5.88
| 5.8
| 5.85
| 1,073
| ###
| ###
| ###
| 0.4 |
2019-Jul-25 Thu
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Jul-24 Wed
| 5.79
| 5.79
| 5.73
| 5.73
| 1,486
| 8,559
| ###
| ###
| ### |
2019-Jul-23 Tue
| 5.79
| 5.79
| 5.7
| 5.7
|
|
| 19.4
| 19.4
| 0.4 |
2019-Jul-22 Mon
| 5.8
| 5.88
| 5.8
| 5.88
| 1,244
| ###
| 79.9
| 79.9
| 0.4 |
2019-Jul-19 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 5.53
| ###
| 5.53
| ###
| 4,555
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 5.5
| ###
| ###
| ###
| 21,946
| 0
| 11.5
| 11.5
| 0.0 |
2019-Jul-11 Thu
| 5.57
| 5.57
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 5.55
| ###
| 5.55
| ###
| 1,158
| ###
| 76.8
| 76.8
| 0.0 |
2019-Jul-09 Tue
| ###
| 5.7
| 5.56
| ###
| 6,350
| 35,750
| 76.7
| 76.7
| 0.0 |
2019-Jul-08 Mon
| 5.54
| ###
| 5.54
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Jul-05 Fri
| 5.75
| 5.75
| 5.5
| 5.5
|
|
| 5.3
| 5.3
| 0.4 |
2019-Jul-04 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 872
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 150
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 5.76
| 5.76
| 5.72
| 5.72
| 12,650
| ###
| ###
| ###
| 0.4 |
2019-Jun-28 Fri
| 5.74
| 5.75
| 5.74
| 5.75
| 4,353
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 5.7
| 5.87
| 5.7
| 5.87
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 5.72
| 5.87
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Jun-24 Mon
| 5.8
| 5.8
| ###
| 5.7
|
|
| 25.0
| 25.0
| 0.4 |
2019-Jun-21 Fri
| 5.82
| 5.87
| 5.82
| 5.87
|
|
| 77.1
| 77.1
| ### |
2019-Jun-20 Thu
| 5.83
| 5.88
| 5.82
| 5.82
|
|
| 32.1
| 32.1
| 0.4 |
2019-Jun-19 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Jun-18 Tue
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Jun-17 Mon
| 5.8
| 5.8
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 5.48
| 5.8
| 5.48
| 5.8
|
|
| 94.3
| 94.3
| 0.4 |
2019-Jun-13 Thu
| 5.48
| 5.49
| 5.44
| 5.45
|
|
| 34.6
| 34.6
| ### |
2019-Jun-12 Wed
| 5.59
| ###
| 5.5
| ###
| 12,943
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 5.5
| ###
| 5.5
| 19,455
| ###
| ###
| ###
| 0.4 |
2019-Jun-07 Fri
| ###
| ###
| 5.29
| 5.29
| 5,721
| ###
| ###
| ###
| 0.4 |
2019-Jun-06 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 5.54
| ###
| 5.4
| 5,542
| 15,351
| 82.1
| 82.1
| 0.4 |
2019-Jun-03 Mon
| ###
| 5.54
| ###
| 5.46
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2019-May-30 Thu
| 5.53
| 5.53
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 5.49
| 5.53
| 13,978
| ###
| 22.8
| 22.8
| ### |
2019-May-28 Tue
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 5.48
| 5.55
| 5.48
| 5.52
| 1,259
| 6,943
| ###
| ###
| 0.4 |
2019-May-24 Fri
| ###
| ###
| 5.4
| 5.4
|
|
| 10.2
| 10.2
| 0.4 |
2019-May-23 Thu
| 5.4
| 5.4
| ###
| ###
| 6,058
| 16,356
| 32.7
| 32.7
| 0.0 |
2019-May-22 Wed
| 5.25
| ###
| 5.25
| ###
| 2,542
| 6,672
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| 76.5
| 76.5
| ### |
2019-May-20 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 5.2
| 5.25
|
|
| 16.8
| 16.8
| 0.4 |
2019-May-14 Tue
| 5.29
| ###
| 5.26
| ###
| 9,472
| ###
| 76.1
| 76.1
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 5.22
| ###
| 5.2
| 12,650
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 4.83
| ###
| 4.82
| 4.87
| 8,823
| ###
| 78.2
| 78.2
| 0.3 |
2019-May-07 Tue
| 4.83
| 4.83
| 4.83
| 4.83
| 785
| ###
| 71.8
| 71.8
| 0.3 |
2019-May-06 Mon
| ###
| ###
| 4.83
| 4.83
|
|
| 7.5
| 7.5
| 0.3 |
2019-May-03 Fri
| ###
| ###
| 4.8
| 4.85
| 6,048
| ###
| 16.7
| 16.7
| ### |
2019-May-02 Thu
| 4.77
| 4.85
| 4.77
| 4.78
| 109,324
| 525,848
| 74.5
| 74.5
| ### |
2019-May-01 Wed
| 4.78
| 4.78
| 4.7
| 4.7
| 5,349
| 25,354
| 19.2
| 19.2
| 0.3 |
2019-Apr-30 Tue
| 4.83
| 4.83
| 4.78
| 4.78
| 6,122
| ###
| 27.1
| 27.1
| ### |
2019-Apr-29 Mon
| ###
| ###
| 4.8
| 4.83
| 13,170
| ###
| ###
| ###
| 0.3 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 7,671
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 6,070
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 4.74
| 4.78
| 4.74
| 4.78
| 7,849
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 4.74
| ###
| 4.74
| 10,287
| 24,380
| 84.6
| 84.6
| 0.3 |
2019-Apr-16 Tue
| ###
| 4.74
| ###
| ###
| 39,689
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 421
| 0
| 36.3
| 36.3
| 0.0 |
2019-Apr-12 Fri
| ###
| 4.73
| ###
| 4.73
| 440
| 1,040
| 81.7
| 81.7
| 0.3 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,059
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 4.72
| ###
| ###
| 3,173
| 7,488
| 25.1
| 25.1
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 80.3
| 80.3
| 0.0 |
2019-Apr-03 Wed
| 4.57
| ###
| 4.57
| ###
| 1,174
| 2,682
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 4.55
| 4.55
| 4.53
| 4.53
|
|
| 39.4
| 39.4
| ### |
2019-Mar-22 Fri
| ###
| ###
| 4.55
| 4.58
| 4,723
| 10,744
| ###
| ###
| 0.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Mar-20 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-19 Tue
| 4.75
| 4.75
| 4.55
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-18 Mon
| 4.75
| 4.84
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 4.77
| 4.77
| 4.75
| 4.75
| 18,448
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2019-Mar-12 Tue
| ###
| 4.76
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| 4.47
| 4.47
| 4,243
| 9,483
| 8.4
| 8.4
| ### |
2019-Mar-07 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Mar-06 Wed
| 4.74
| 4.77
| 4.74
| 4.74
| 3,274
| ###
| 64.7
| 64.7
| 0.3 |
2019-Mar-05 Tue
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Mar-04 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 4.26
| 4.26
| 4.25
| 4.25
| 3,285
| 13,977
| ###
| ###
| ### |
2019-Feb-28 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 26.4
| 26.4
| ### |
2019-Feb-27 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Feb-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 343
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 448
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 71.2
| 71.2
| ### |
2019-Feb-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 5,850
| ###
| 68.2
| 68.2
| 0.3 |
2019-Feb-11 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 3.73
| 3.76
| 3.73
| 3.74
| 4,050
| ###
| ###
| ###
| 0.3 |
2019-Feb-06 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2019-Feb-04 Mon
| 3.8
| 3.8
| ###
| ###
| 22,450
| 42,655
| 11.9
| 11.9
| 0.0 |
2019-Feb-01 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 43
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 4
| 4
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 4,974
| 17,856
| ###
| ###
| ### |
2019-Jan-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 64.6
| 64.6
| 0.3 |
2019-Jan-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Jan-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Dec-28 Fri
| 3.46
| 3.5
| 3.46
| 3.5
| 3,228
| ###
| 75.1
| 75.1
| 0.3 |
2018-Dec-27 Thu
| 3.48
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 455
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Dec-04 Tue
| 3.4
| 3.4
| ###
| 3.4
| 32,385
| 55,054
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 35.8
| 35.8
| 0.2 |
2018-Nov-29 Thu
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 69.7
| 69.7
| 0.2 |
2018-Nov-13 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Nov-12 Mon
| 3.58
| 3.58
| 3.55
| 3.55
| 1,280
| ###
| 25.6
| 25.6
| ### |
2018-Nov-09 Fri
| 3.53
| 3.55
| 3.53
| 3.55
| 1,050
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 27.6
| 27.6
| ### |
2018-Nov-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 56
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| 66.4
| 66.4
| ### |
2018-Oct-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 343
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 3.51
| 3.51
| 3.45
| 3.45
| 7,045
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 3.51
| 3.51
| 3.45
| 3.45
| 50,050
| 174,174
| 23.3
| 23.3
| ### |
2018-Oct-26 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 43.1
| 43.1
| 0.3 |
2018-Oct-25 Thu
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Oct-24 Wed
| ###
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-23 Tue
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 3.54
| ###
| 2,884
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 3.51
| 3.54
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 3.45
|
|
| 5.8
| 5.8
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,573
| 0
| 22.4
| 22.4
| 0.0 |
2018-Oct-12 Fri
| ###
| 3.4
| ###
| ###
| 35,849
| 60,943
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 3.42
| 3.42
| ###
| ###
| 20,844
| 35,643
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 3.5
| 3.5
| 3.48
| 3.48
| 14,045
| ###
| 28.9
| 28.9
| 0.2 |
2018-Oct-09 Tue
| 3.51
| 3.51
| 3.42
| 3.49
| 101,672
| ###
| 41.7
| 41.7
| ### |
2018-Oct-08 Mon
| 3.54
| 3.56
| 3.5
| 3.5
| 69,944
| ###
| ###
| ###
| 0.3 |
2018-Oct-05 Fri
| 3.56
| 3.56
| 3.52
| 3.54
| 60,679
| ###
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 20.2
| 20.2
| ### |
2018-Oct-03 Wed
| 3.74
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Oct-01 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Sep-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Sep-27 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2018-Sep-26 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 41
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Sep-11 Tue
| 3.73
| 3.76
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Sep-10 Mon
| 3.72
| 3.73
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 3.77
| 3.77
| 3.73
| 3.73
| 680
| 2,550
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 3.8
| ###
| 3.8
| 50
| ###
| 93.8
| 93.8
| ### |
2018-Sep-05 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2018-Sep-04 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 24
| ###
| ###
| ###
| 0.3 |
2018-Sep-03 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 3.72
| 3.77
| 3.72
| 3.77
|
|
| 79.7
| 79.7
| ### |
2018-Aug-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 2,224
| 8,228
| ###
| ###
| 0.3 |
2018-Aug-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,884
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2018-Aug-22 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| 3.73
| 3.73
| 3.72
| 3.72
| 8,155
| 30,377
| 33.9
| 33.9
| 0.3 |
2018-Aug-20 Mon
| 3.72
| 3.75
| 3.72
| 3.75
| 20
| 74
| 79.0
| 79.0
| 0.3 |
2018-Aug-17 Fri
| 3.72
| 3.72
| 3.7
| 3.72
| 24,155
| ###
| ###
| ###
| 0.3 |
2018-Aug-16 Thu
| 3.72
| 3.72
| 3.71
| 3.72
|
|
| 71.7
| 71.7
| 0.3 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,948
| 0
| 75.6
| 75.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 21,522
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 18.0
| 18.0
| ### |
2018-Aug-10 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Aug-09 Thu
| 3.59
| 3.59
| 3.55
| 3.55
|
|
| 23.2
| 23.2
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 256
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 25
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 5
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 30,985
| ###
| 27.2
| 27.2
| ### |
2018-Jul-31 Tue
| 3.87
| 3.87
| 3.85
| 3.85
| 20,740
| 80,056
| 33.5
| 33.5
| 0.3 |
2018-Jul-30 Mon
| ###
| ###
| 3.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 3.89
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-26 Thu
| 3.81
| 3.86
| 3.81
| 3.86
| 4,220
| 16,183
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| 34.4
| 34.4
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 3.58
| 3.58
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Jul-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-17 Tue
| 3.5
| 3.5
| 3.4
| 3.4
| 2,824
| 9,742
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-13 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-11 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-09 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jul-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-04 Wed
| 3.46
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| 3.51
| 3.58
| 3.46
| 3.46
|
|
| 20.6
| 20.6
| 0.2 |
2018-Jul-02 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 21.9
| 21.9
| ### |
2018-Jun-29 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| 16.7
| 16.7
| 0.3 |
2018-Jun-27 Wed
| 3.58
| 3.59
| 3.58
| 3.58
| 450,051
| ###
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 3.59
| 3.59
| 3.58
| 3.58
| 775
| 2,778
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-22 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-21 Thu
| 3.58
| 3.58
| 3.45
| 3.58
| 6,856
| ###
| ###
| ###
| 0.3 |
2018-Jun-20 Wed
| 3.59
| ###
| 3.58
| 3.58
| 5,580
| 9,988
| 31.0
| 31.0
| 0.3 |
2018-Jun-19 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-18 Mon
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| 90.6
| 90.6
| 0.3 |
2018-Jun-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jun-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 20
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.5
| 76.5
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.26
| ###
| 3.26
| ###
| 2,325
| 3,789
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-Jun-06 Wed
| 3.4
| 3.4
| 3.26
| 3.26
| 3,624
| ###
| 8.8
| 8.8
| 0.2 |
2018-Jun-05 Tue
| 3.29
| 3.4
| 3.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Jun-04 Mon
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 4,578
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-May-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 3,050
| 8,540
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 53
| 148
| 66.7
| 66.7
| 0.2 |
2018-May-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 323
| ###
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 79.1
| 79.1
| ### |
2018-Apr-24 Tue
| 2.7
| 2.71
| ###
| 2.71
| 51,174
| 69,340
| ###
| ###
| ### |
2018-Apr-23 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 7,887
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 4,877
| ###
| 71.3
| 71.3
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 2.7
| 2.71
| 2.7
| 2.7
| 11,582
| 31,329
| 70.4
| 70.4
| 0.2 |
2018-Apr-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-13 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 3,088
| 8,353
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-06 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 2,652
| 7,226
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 2.71
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 3
| 3
| 2.7
| 2.71
| 1,259
| 3,588
| 2.2
| 2.2
| ### |
2018-Mar-29 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 1,429
| 3,858
| 74.2
| 74.2
| 0.2 |
2018-Mar-27 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 740
| ###
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Mar-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 65.3
| 65.3
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Mar-12 Mon
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 75.0
| 75.0
| 0.2 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.57
| ###
| 2.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 2.41
| 2.41
| ###
| 2.41
| 7,952
| 9,582
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 326
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Feb-12 Mon
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 21.7
| 21.7
| ### |
2018-Feb-08 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 4,786
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.58
| ###
| 2.55
| 2.55
| 1,426
| ###
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| 40.0
| 40.0
| ### |
2018-Feb-05 Mon
| ###
| 2.7
| ###
| ###
| 4,974
| ###
| 50.6
| 50.6
| 0.0 |
2018-Feb-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Feb-01 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-29 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-25 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 286
| 783
| 68.2
| 68.2
| 0.2 |
2018-Jan-24 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 68.9
| 68.9
| 0.2 |
2018-Jan-23 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| 479
| ###
| 81.3
| 81.3
| 0.2 |
2018-Jan-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-18 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-17 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| 2.77
| 2.78
| 2.76
| 2.77
| 17,328
| ###
| 71.4
| 71.4
| 0.2 |
2018-Jan-15 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| 7.0
| 7.0
| ### |
2017-Dec-29 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 125
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 67,371
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 2.4
| 2.55
| 2.4
| 2.5
|
|
| 92.1
| 92.1
| 0.2 |
2017-Dec-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-15 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 487
| ###
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 65.8
| 65.8
| 0.2 |
2017-Dec-07 Thu
| 2.41
| 2.47
| 2.41
| 2.47
| 4,588
| ###
| 87.8
| 87.8
| ### |
2017-Dec-06 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 94.4
| 94.4
| 0.2 |
2017-Dec-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 2,489
| 11,822
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 4.89
| ###
| 2,854
| 6,978
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 574
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 4.89
| 4.89
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 96.9
| 96.9
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,242
| 0
| 25.9
| 25.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 23.3
| 23.3
| ### |
2017-Oct-23 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2017-Oct-20 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 64.8
| 64.8
| 0.3 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,371
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 5
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 5
| 5
| 8,076
| ###
| 12.3
| 12.3
| 0.4 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 5.28
| ###
| 6,220
| 16,420
| 19.0
| 19.0
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 5.41
| 5.41
| 5.26
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 5.44
| 5.44
| ###
| ###
| 12,150
| 33,048
| 16.1
| 16.1
| 0.0 |
2017-Sep-29 Fri
| 5.4
| 5.4
| ###
| ###
| 2,550
| 6,885
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5.4
| ###
| ###
| 14,843
| 40,076
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| 5.385
| 9,083
| 0
| ###
| ###
| 0.4 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 23,322
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 5.46
| 5.5
| ###
| 5.5
| 15,274
| ###
| ###
| ###
| 0.4 |
2017-Sep-22 Fri
| 5.48
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 5.4
| ###
| ###
| 36,473
| 98,477
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,244
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2017-Sep-07 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 125
| ###
| 71.1
| 71.1
| 0.4 |
2017-Sep-06 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 371
| 1,947
| 65.6
| 65.6
| 0.4 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 656
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 70
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,084
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 142
| 788
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2017-Jul-11 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 350
| 2,047
| ###
| ###
| 0.4 |
2017-Jul-10 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2017-Jul-07 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 83
| 485
| 73.8
| 73.8
| 0.4 |
2017-Jul-06 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-05 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-04 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-03 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-30 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-29 Thu
| 5.8
| 5.8
| ###
| 5.7
| 20,221
| 58,640
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-20 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-19 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Jun-15 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-14 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-13 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 66.3
| 66.3
| 0.4 |
2017-Jun-09 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-08 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-07 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-06 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-05 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 370
| 2,146
| ###
| ###
| 0.4 |
2017-Jun-02 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-01 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-31 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-30 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-29 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-26 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 877
| ###
| 73.7
| 73.7
| 0.4 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 31.3
| 31.3
| 0.0 |
2017-May-19 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-18 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-17 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-16 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-15 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-12 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 20
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 5.5
| 5.57
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2017-May-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.2
| 69.2
| 0.4 |
2017-May-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.6
| 73.6
| 0.4 |
2017-May-02 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-May-01 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-28 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-27 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-26 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-24 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-21 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-20 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-19 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-18 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-13 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-12 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-11 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-10 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-07 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-06 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-05 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 69.2
| 69.2
| 0.4 |
2017-Mar-29 Wed
| ###
| ###
| 5.24
| 5.24
| 20,072
| 52,588
| ###
| ###
| 0.4 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 5
| 5
| 5
| 5
| 226
| ###
| 68.7
| 68.7
| 0.4 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 16,241
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 18,372
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 772
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 840
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 221
| 1,226
| ###
| ###
| ### |
2017-Feb-08 Wed
| 5.41
| 5.41
| 5.41
| 5.41
| 6,075
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 8,953
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-20 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-18 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-17 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Jan-16 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-13 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-12 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-11 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-10 Tue
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-09 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-06 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-05 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 5.44
| 5.44
| 5.44
| 5.44
| 0
|
|
|
| 0.4 |
2016-Dec-22 Thu
| ###
| 5.44
| ###
| 5.44
| 1,173
| ###
| 96.1
| 96.1
| 0.4 |
2016-Dec-21 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 5.5
| 5.5
| 5.25
| 5.48
|
|
| 33.5
| 33.5
| ### |
2016-Dec-16 Fri
| 5.475
| 5.475
| 5.475
| 5.475
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 5.475
| 5.475
| 5.475
| 5.475
| 3,888
| 21,286
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 5.71
| 5.71
| ###
| ###
| 10,481
| 29,923
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| 0.4 |
2016-Dec-07 Wed
| 5.7
| 5.75
| 5.7
| 5.71
| 3,489
| 19,974
| ###
| ###
| 0.4 |
2016-Dec-06 Tue
| 5.73
| 5.73
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 844
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-28 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-25 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-24 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-23 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-22 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-21 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-18 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-15 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 79
| ###
| ###
| ###
| 0.4 |
2016-Nov-14 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-11 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-10 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-09 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-08 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-07 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Nov-04 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 1,027
| 5,648
| ###
| ###
| 0.4 |
2016-Nov-03 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 473
| ###
| 67.3
| 67.3
| 0.4 |
2016-Nov-02 Wed
| 5.52
| 5.52
| 5.5
| 5.5
| 625
| 3,443
| 43.4
| 43.4
| 0.4 |
2016-Nov-01 Tue
| 5.75
| 5.75
| 5.72
| 5.72
| 620
| 3,555
| 28.9
| 28.9
| 0.4 |
2016-Oct-31 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2016-Oct-28 Fri
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 72.2
| 72.2
| 0.4 |
2016-Oct-27 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2016-Oct-26 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 80.5
| 80.5
| 0.4 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-Oct-20 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 1,725
| ###
| 66.6
| 66.6
| 0.4 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 5.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,956
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,321
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Oct-04 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Oct-03 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-30 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-29 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-28 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-27 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 1,252
| ###
| ###
| ###
| 0.4 |
2016-Sep-26 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-23 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Sep-22 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 359
| 2,225
| ###
| ###
| 0.4 |
2016-Sep-21 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2016-Sep-20 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2016-Sep-19 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 185
| 1,184
| ###
| ###
| 0.5 |
2016-Sep-16 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2016-Sep-15 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 548
| ###
| 65.6
| 65.6
| 0.5 |
2016-Sep-14 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.6
| 68.6
| 0.5 |
2016-Sep-13 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 1,625
| ###
| ###
| ###
| 0.5 |
2016-Sep-12 Mon
| 6.53
| 6.53
| 6.5
| 6.5
|
|
| 43.9
| 43.9
| 0.5 |
2016-Sep-09 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2016-Sep-08 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2016-Sep-07 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2016-Sep-06 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 350
| 2,240
| ###
| ###
| 0.5 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 6
| 6
| 6
| 6
|
|
| 71.9
| 71.9
| 0.4 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 1
| 6
| 74.4
| 74.4
| 0.5 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-26 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2016-Aug-25 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-24 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 80
| 520
| ###
| ###
| 0.5 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 73.8
| 73.8
| 0.4 |
2016-Aug-15 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-Aug-12 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-Aug-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-Aug-10 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Aug-09 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 1,429
| 8,288
| ###
| ###
| 0.4 |
2016-Aug-08 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 520
| 3,042
| 70.7
| 70.7
| 0.4 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 6
| 6
| 5.8
| ###
| 1,876
| ###
| 18.0
| 18.0
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2016-Aug-02 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 6
| 6
| 6
| 6
| 1,446
| 8,676
| ###
| ###
| 0.4 |
2016-Jul-29 Fri
| 6
| 6
| ###
| ###
| 3,446
| ###
| 19.8
| 19.8
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 5.8
| ###
| 5.8
| ###
| 35,475
| 102,877
| 90.1
| 90.1
| 0.0 |
2016-Jul-22 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-Jul-21 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 5.75
| 5.75
| 5.55
| 5.55
|
|
| 10.9
| 10.9
| ### |
2016-Jul-13 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 151
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jul-04 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jul-01 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jun-30 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jun-29 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jun-28 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jun-27 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jun-24 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 86.1
| 86.1
| 0.4 |
2016-May-26 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-May-25 Wed
| ###
| 5.7
| ###
| 5.7
| 2,045
| 5,828
| 85.2
| 85.2
| 0.4 |
2016-May-24 Tue
| 5.54
| 5.54
| 5.54
| 5.54
|
|
| 74.6
| 74.6
| 0.4 |
2016-May-23 Mon
| 5.54
| 5.54
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2016-May-20 Fri
| 5.55
| 5.55
| 5.51
| 5.51
| 451
| ###
| 20.1
| 20.1
| ### |
2016-May-19 Thu
| 5.55
| 5.55
| 5.51
| 5.55
| 36,181
| 200,080
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-May-13 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-May-12 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 950
| 4,987
| 66.8
| 66.8
| 0.4 |
2016-May-11 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-10 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-09 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2016-May-04 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 20,129
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 5,843
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 4.78
| 4.83
| 4.78
| 4.83
|
|
| 77.0
| 77.0
| 0.3 |
2016-Apr-08 Fri
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Apr-07 Thu
| 5
| 5
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 950
| 4,940
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-29 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-26 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 69.3
| 69.3
| 0.4 |
2016-Feb-25 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-24 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-23 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-22 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-19 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-18 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2016-Feb-17 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Feb-16 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-09 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-08 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-05 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-04 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-02 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Feb-01 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jan-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2016-Jan-28 Thu
| 5
| 5
| 5
| 5
|
|
| 65.6
| 65.6
| 0.4 |
2016-Jan-27 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-25 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-22 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-21 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-20 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-19 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-18 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-15 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-14 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-13 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-11 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-08 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-07 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-06 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-05 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2016-Jan-04 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-31 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-30 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-29 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-24 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-23 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-22 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-21 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-18 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Dec-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-Dec-15 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 143
| 786
| 73.6
| 73.6
| 0.4 |
2015-Dec-14 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 457
| ###
| ###
| ###
| 0.4 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,747
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,688
| 0
| 79.6
| 79.6
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 37,241
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Apr-21 Fri
| 1.155
| 1.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 14,278
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Apr-18 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 92,370
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 15,578
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 247,527
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 13,075
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 303,022
| 0
| 31.4
| 31.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 57,349
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Mar-29 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 38,540
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 83,779
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.125
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| 1.125
| 170,684
| 0
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 164,449
| 0
| 34.5
| 34.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 214,675
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 899,647
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 1.145
| ###
| ###
| 377,148
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,487,543
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,014,128
| 0
| 31.7
| 31.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,528,547
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 1.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 1.085
| 1.085
| 311,323
| ###
| 25.8
| 25.8
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| 1.085
| 1.085
| 392,745
| ###
| 39.0
| 39.0
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 1.085
| 717,228
| 0
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| 1.085
| 1.075
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.075
| 1.085
| ###
| 1.075
| 261,582
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 1.075
| 1.085
| 1.075
| ###
| 579,741
| 626,120
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| 1.075
| 220,173
| 0
| 29.8
| 29.8
| ### |
2006-Feb-21 Tue
| ###
| 1.085
| 1.075
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 1.085
| 280,245
| 0
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| ###
| 1.085
| 1.075
| 1.085
|
|
| 77.6
| 77.6
| 0.1 |
2006-Feb-15 Wed
| 1.085
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 1.085
| 1.085
| 269,977
| ###
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 179,080
| 0
| 83.6
| 83.6
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 241,122
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 1.075
| 1.075
| 113,458
| 60,983
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 1.075
| 1.085
| 1.075
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.075
| 1.075
| 832,244
| ###
| 28.1
| 28.1
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 643,674
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 1.085
| ###
| 297,120
| 161,187
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 510,688
| 0
| 29.4
| 29.4
| 0.0 |
2006-Jan-27 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 1.145
|
|
| 19.7
| 19.7
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 966,681
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.085
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jan-19 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 1.085
| 1.075
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.085
| 1.075
| 1.085
| 158,182
| ###
| 70.5
| 70.5
| 0.1 |
2006-Jan-16 Mon
| 1.085
| 1.085
| ###
| ###
| 162,974
| ###
| 32.8
| 32.8
| 0.0 |
2006-Jan-13 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 772,956
| 0
| 30.3
| 30.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,076,187
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.075
| ###
| 1.075
| ###
| 1,984,524
| 1,066,681
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.085
| 1.085
| 1.075
| ###
| 3,526,079
| ###
| 17.1
| 17.1
| 0.0 |
2005-Dec-27 Tue
| 0.88
| ###
| 0.88
| 1.085
| 9,353,049
| 4,115,341
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 0.88
| ###
| 0.88
| 1.085
| 9,353,049
| 4,115,341
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 0.87
| 0.89
| 0.86
| 0.88
| 734,345
| 642,551
| 78.5
| 78.5
| 0.1 |
2005-Dec-21 Wed
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| 0.855
| 0.875
|
|
| 12.7
| 12.7
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| 0.87
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Dec-16 Fri
| 0.85
| 0.855
| ###
| 0.85
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.855
| 0.86
| 0.83
| 0.855
| 1,589,982
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.785
| 0.87
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.7
| 0.785
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.7
| 0.71
| ###
| 0.7
| 3,187,228
| ###
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| 0.74
| ###
| ###
| 1,662,278
| 615,042
| 10.7
| 10.7
| 0.0 |
2005-Dec-08 Thu
| 0.71
| 0.71
| ###
| ###
| 1,654,373
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.77
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.78
| 0.79
| 0.755
| 0.755
| 402,442
| 310,886
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 11.9
| 11.9
| 0.1 |
2005-Dec-02 Fri
| 0.77
| 0.81
| 0.77
| ###
| 664,457
| 524,921
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.82
| 0.82
| ###
| ###
| 981,284
| 402,326
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-29 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 544,058
| 467,889
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.875
| 0.875
| ###
| 0.87
| 383,323
| ###
| 24.9
| 24.9
| 0.1 |
2005-Nov-25 Fri
| ###
| 0.87
| 0.85
| 0.87
| 318,745
| 274,120
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| ###
| 0.955
| 0.82
| 0.89
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.985
| 0.985
| 0.955
| ###
| 807,880
| 783,643
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1
| ###
| ###
| 961,528
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.975
| ###
| ###
| 546,575
| 266,455
| 25.2
| 25.2
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.975
| ###
| ###
| 281,023
| ###
| 81.7
| 81.7
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.975
| ###
| ###
| 1,120,049
| 546,023
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.975
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Nov-11 Fri
| 1.21
| 1.24
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.29
| 1.29
| ###
| 1.2
| 2,715,973
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 1.385
| ###
| ###
| 1.385
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 1.385
| 80,220
| 0
| ###
| ###
| 0.1 |
2005-Nov-04 Fri
| 1.345
| 1.4
| 1.345
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 82,488
| 0
| 15.0
| 15.0
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.375
| ###
| 95,426
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 163,279
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.355
| ###
| ###
| 1.375
| 76,278
| 0
| 83.3
| 83.3
| 0.1 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 44,021
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 86,583
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 1.4
| 1.4
| ###
| ###
| 315,774
| 221,041
| 29.5
| 29.5
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 655,453
| 0
| 32.7
| 32.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| 1.375
| ###
| 1.375
| 622,278
| ###
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 1.375
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 157,983
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 1.385
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 245,954
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 75,456
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.345
| ###
| 1.345
| 1.355
|
|
| 65.3
| 65.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 1.385
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 105,748
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 332,844
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Sep-26 Mon
| 1.4
| ###
| ###
| ###
| 97,340
| 0
| 25.2
| 25.2
| 0.0 |
2005-Sep-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 1.42
| 1.42
| ###
| ###
| 43,186
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.42
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 8,823,721
| 0
| 87.7
| 87.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 424,856
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.43
| 1.43
| ###
| 1.41
| 259,351
| ###
| 19.6
| 19.6
| ### |
2005-Sep-15 Thu
| 1.43
| 1.445
| 1.42
| 1.44
| 160,482
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| 1.445
| 1.425
| 1.44
| 175,249
| 251,482
| 69.3
| 69.3
| 0.1 |
2005-Sep-13 Tue
| 1.43
| 1.44
| 1.43
| 1.43
| 138,845
| 199,242
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| ###
| ###
| 1.41
| 1.42
|
|
| 9.4
| 9.4
| ### |
2005-Sep-09 Fri
| 1.47
| 1.49
| 1.455
| 1.455
| 7,771,870
| 11,444,078
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.49
| 1.49
| 1.455
| 1.455
| 385,885
| ###
| ###
| ###
| ### |
2005-Sep-07 Wed
| 1.46
| 1.49
| 1.45
| 1.48
| 749,127
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.42
| 1.43
| ###
| 1.43
| 3,739,184
| ###
| 78.5
| 78.5
| 0.1 |
2005-Sep-05 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 1.43
| 1.44
| 1.42
| 1.42
| 173,650
| ###
| 27.8
| 27.8
| ### |
2005-Sep-01 Thu
| 1.43
| 1.445
| 1.42
| 1.43
| 62,625
| ###
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 1.42
| 1.445
| 1.41
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Aug-30 Tue
| 1.41
| 1.44
| 1.41
| 1.43
| 41,653
| 59,355
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 1.44
| 1.44
| 1.41
| 1.41
| 77,845
| 110,929
| 24.6
| 24.6
| ### |
2005-Aug-26 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 69,223
| ###
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.44
| 1.445
| 1.42
| 1.425
| 47,950
| 68,688
| 26.3
| 26.3
| ### |
2005-Aug-24 Wed
| 1.445
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.44
| 1.45
| ###
| 1.45
| 172,977
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 1.445
| 1.45
| 1.445
| 1.445
| 194,584
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 202,046
| 291,956
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.45
| 1.45
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| 1.44
| 1.43
| 1.44
|
|
| 74.1
| 74.1
| 0.1 |
2005-Aug-16 Tue
| 1.43
| ###
| 1.42
| 1.43
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| ###
| 1.44
| 1.42
| 1.43
| 111,582
| ###
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.41
| ###
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 70.4
| 70.4
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 279,846
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 1.4
| 1.4
| 1.385
| ###
| 1,166,389
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 1.385
| 1.4
| ###
| 1.4
|
|
| 75.4
| 75.4
| ### |
2005-Aug-04 Thu
| 1.425
| 1.44
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.44
| ###
| ###
| 130,640
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 1.43
| ###
| 1.42
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Aug-01 Mon
| 1.425
| ###
| 1.42
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Jul-29 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 440,747
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.345
|
|
| 78.2
| 78.2
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 146,659
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 1.355
| 330,288
| 0
| 66.6
| 66.6
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 156,144
| 0
| 27.3
| 27.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 129,385
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Jul-15 Fri
| ###
| 1.325
| ###
| ###
| 106,842
| 70,782
| 26.8
| 26.8
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 1.345
| ###
| ###
| 190,978
| ###
| 16.3
| 16.3
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.355
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 1.325
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Jul-07 Thu
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 1.355
| ###
| 1.355
| 167,372
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 899,457
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 1.345
| ###
| ###
| ###
| 213,559
| 0
| 61.3
| 61.3
| 0.0 |
2005-Jun-29 Wed
| 1.345
| 1.375
| ###
| 1.345
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 1.28
| ###
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| 1.25
| 1.28
| 259,550
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 215,782
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1.345
| 1.345
| ###
| ###
| 316,583
| ###
| 21.8
| 21.8
| 0.0 |
2005-Jun-22 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 1.355
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.345
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Jun-17 Fri
| 1.325
| ###
| ###
| ###
| 120,780
| 0
| 23.1
| 23.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 355,320
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 358,459
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 336,023
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 1.275
| ###
| 1.275
| ###
| 127,273
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 1.25
| 1.275
| 209,728
| 131,080
| ###
| ###
| ### |
2005-Jun-08 Wed
| 1.2
| ###
| 1.2
| ###
| 318,372
| 191,023
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 82.2
| 82.2
| 0.1 |
2005-Jun-02 Thu
| 1.185
| 1.185
| 1.155
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Jun-01 Wed
| 1.175
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.175
| 1.185
| ###
| ###
| 111,885
| ###
| 71.6
| 71.6
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-May-26 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 140,950
| 171,254
| ###
| ###
| ### |
2005-May-25 Wed
| 1.22
| 1.24
| 1.22
| 1.22
| 108,750
| ###
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 1.225
| 1.24
| ###
| ###
| 225,127
| 139,578
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 1.185
| ###
| 1.185
| 1.2
| 251,921
| ###
| ###
| ###
| 0.1 |
2005-May-20 Fri
| 1.24
| 1.24
| 1.175
| 1.185
| 452,846
| ###
| ###
| ###
| 0.1 |
2005-May-19 Thu
| ###
| 1.225
| ###
| 1.225
| 215,653
| 132,087
| 98.0
| 98.0
| 0.1 |
2005-May-18 Wed
| 1.145
| 1.145
| ###
| ###
| 95,541
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 223,650
| 0
| 34.6
| 34.6
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 311,641
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 426,071
| 0
| 22.4
| 22.4
| 0.0 |
2005-May-10 Tue
| ###
| 1.2
| ###
| ###
| 453,425
| 272,055
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 779,879
| 0
| 18.8
| 18.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 313,687
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 1.145
| ###
| 196,786
| 112,659
| 23.0
| 23.0
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 231,075
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.185
| 1.185
| ###
| ###
| 273,172
| 161,854
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 1.21
| ###
| 1.2
| 78,273
| 47,355
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 96,424
| 116,673
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| ###
| ###
| 1.21
| ###
| 76,472
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.25
| 1.255
| ###
| ###
| 87,445
| 54,871
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.25
| 1.28
| 1.24
| 1.27
|
|
| 82.3
| 82.3
| ### |
2005-Apr-19 Tue
| 1.245
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.23
| 1.25
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.23
| 1.27
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| 1.345
| ###
| ###
| 162,821
| ###
| 32.6
| 32.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 364,758
| 0
| 27.2
| 27.2
| 0.0 |
2005-Apr-11 Mon
| 1.345
| 1.355
| 1.345
| ###
| 237,956
| 321,240
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.27
| 1.345
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 204,021
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 112,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.385
| 1.385
| ###
| 1.385
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| ###
| 1.4
| ###
| 1.4
| 102,572
| ###
| 90.4
| 90.4
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 1.44
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 18.0
| 18.0
| 0.1 |
2005-Mar-17 Thu
| 1.46
| 1.47
| 1.46
| 1.46
| 32,186
| 47,152
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.49
| 1.49
| 1.45
| 1.46
| 362,488
| 532,857
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.47
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 46,688
| ###
| 71.9
| 71.9
| ### |
2005-Mar-10 Thu
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 22.7
| 22.7
| 0.1 |
2005-Mar-09 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 236,087
| ###
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.45
| 1.47
| 1.4
| 1.43
| 291,957
| 418,958
| 21.1
| 21.1
| 0.1 |
2005-Mar-07 Mon
| 1.41
| 1.47
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 1.46
| 1.46
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 740,952
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.51
| 1.52
| 1.48
| 1.5
| 1,360,184
| 2,040,276
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 1.57
| 1.57
| 1.52
| 1.53
| 34,833,848
| ###
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1.45
| 1.54
|
|
| 5.2
| 5.2
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 167,381
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 103,748
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 63,382
| 0
| 19.8
| 19.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 116,056
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 193,841
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 665,558
| 0
| 89.2
| 89.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 1.58
| ###
| 159,949
| 126,359
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 549,779
| 0
| 19.0
| 19.0
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 72,354
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 39,377
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 86.2
| 86.2
| ### |
2005-Jan-17 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 1.7
| ###
| 1.7
| 416,281
| ###
| 79.6
| 79.6
| ### |
2005-Jan-12 Wed
| ###
| 1.7
| ###
| ###
| 340,954
| ###
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.58
| ###
| 1.58
| ###
| 301,574
| 238,243
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.54
| 1.58
| 1.54
| 1.58
| 328,880
| 513,052
| 87.5
| 87.5
| 0.1 |
2005-Jan-06 Thu
| 1.54
| 1.54
| 1.53
| 1.54
| 104,142
| 159,857
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 151,285
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.54
| 1.55
| 1.54
| 1.54
| 103,773
| 160,329
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 83.1
| 83.1
| ### |
2004-Dec-29 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 77.8
| 77.8
| 0.1 |
2004-Dec-24 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 120,189
| 180,884
| 75.3
| 75.3
| 0.1 |
2004-Dec-23 Thu
| 1.5
| 1.5
| 1.47
| 1.5
| 70,771
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.2
| 27.2
| ### |
2004-Dec-20 Mon
| 1.5
| 1.51
| 1.5
| 1.5
| 34,181
| 51,442
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.49
| 1.51
| 1.48
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
2004-Dec-16 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 24,180
| 36,028
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.5
| 1.5
| 1.47
| 1.5
| 209,540
| ###
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 475,188
| 722,285
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 78.0
| 78.0
| ### |
2004-Dec-03 Fri
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.54
| 1.55
| 1.52
| 1.54
| 136,975
| 210,256
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.51
| 1.55
| 1.5
| 1.54
|
|
| 86.0
| 86.0
| ### |
2004-Nov-30 Tue
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| 73.4
| 73.4
| 0.1 |
2004-Nov-29 Mon
| 1.49
| 1.51
| 1.49
| 1.51
| 82,549
| 123,823
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 136,254
| 205,743
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.52
| 1.52
| 1.51
| 1.51
| 274,140
| 415,322
| 28.8
| 28.8
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.52
| 1.49
| 1.52
| 388,079
| 584,058
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.43
| 1.5
| 1.43
| 1.5
| 752,047
| 1,101,748
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 1.43
| 1.46
| 1.41
| 1.42
|
|
| 37.1
| 37.1
| ### |
2004-Nov-19 Fri
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.48
| 1.48
| 1.45
| 1.47
| 377,271
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.46
| 1.5
| 1.46
| 1.48
|
|
| 80.6
| 80.6
| 0.1 |
2004-Nov-16 Tue
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 88.5
| 88.5
| ### |
2004-Nov-15 Mon
| 1.42
| 1.44
| 1.41
| 1.43
| 378,989
| 540,059
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 645,057
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 836,179
| 0
| 73.2
| 73.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 305,447
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 708,128
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| 20.7
| 20.7
| 0.1 |
2004-Oct-28 Thu
| 1.45
| 1.47
| 1.44
| 1.46
| 620,947
| 903,477
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| 1.43
| ###
| 1.42
| 3,322,677
| ###
| 97.5
| 97.5
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 408,675
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 178,544
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 118,448
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 172,656
| 0
| 84.6
| 84.6
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 239,075
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 308,442
| 0
| 83.0
| 83.0
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 178,678
| 0
| 71.2
| 71.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 54,846
| 0
| 79.0
| 79.0
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 1.28
| ###
| 1.28
| ###
| 116,241
| ###
| 90.1
| 90.1
| 0.0 |
2004-Oct-11 Mon
| 1.29
| ###
| 1.28
| 1.28
| 57,550
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| 1.29
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 1.29
| ###
| 1.28
| ###
| 99,644
| 63,772
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 1.28
| ###
| 138,350
| 88,544
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 96,059
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 47,174
| 0
| 22.7
| 22.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 37,848
| 0
| 27.5
| 27.5
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 124,786
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 37,175
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 43,520
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 53,187
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 61,380
| 0
| 78.5
| 78.5
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 36,724
| 0
| 81.3
| 81.3
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 40,085
| 0
| 78.0
| 78.0
| 0.0 |
2004-Sep-03 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 76.5
| 76.5
| ### |
2004-Sep-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 1.4
| 1.4
| 1.26
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Aug-30 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.3
| 10.3
| ### |
2004-Aug-27 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| 85.4
| 85.4
| 0.1 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Aug-18 Wed
| 1.43
| 1.43
| ###
| ###
| 32,350
| ###
| 3.4
| 3.4
| 0.0 |
2004-Aug-17 Tue
| 1.4
| 1.4
| ###
| 1.4
| 18,053
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 16.1
| 16.1
| ### |
2004-Aug-13 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 15,579
| ###
| 78.3
| 78.3
| ### |
2004-Aug-12 Thu
| 1.5
| 1.5
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| 28.3
| 28.3
| 0.1 |
2004-Aug-10 Tue
| 1.54
| 1.55
| 1.5
| 1.5
| 94,525
| 144,150
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 92.9
| 92.9
| 0.1 |
2004-Aug-06 Fri
| 1.45
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.45
| 1.48
| 1.44
| 1.48
| 71,950
| 105,047
| 87.3
| 87.3
| 0.1 |
2004-Aug-04 Wed
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 1.41
| 1.45
| 1.41
| 1.45
| 33,055
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.44
| 1.46
| 1.44
| 1.46
| 116,924
| ###
| 82.9
| 82.9
| 0.1 |
2004-Jul-27 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 81.0
| 81.0
| 0.1 |
2004-Jul-26 Mon
| 1.42
| 1.42
| 1.41
| 1.41
| 188,956
| 267,372
| ###
| ###
| ### |
2004-Jul-23 Fri
| 1.43
| 1.43
| 1.41
| 1.42
| 23,370
| 33,185
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.43
| 1.44
| 1.42
| 1.42
| 26,382
| 37,726
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 17,372
| ###
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.43
| 1.44
| 1.42
| 1.44
| 29,975
| ###
| 81.7
| 81.7
| 0.1 |
2004-Jul-19 Mon
| ###
| 1.44
| ###
| 1.44
| 60,243
| 43,374
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 1.47
| 1.47
| 1.4
| 1.43
| 53,270
| 76,442
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.41
| 1.47
| 1.41
| 1.46
| 110,824
| 159,586
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 1.41
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jul-07 Wed
| 1.27
| ###
| 1.27
| ###
| 107,874
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 1.23
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| 3.4
| 3.4
| 0.1 |
2004-Jul-02 Fri
| 1.25
| ###
| 1.25
| ###
| 21,429
| ###
| 92.3
| 92.3
| 0.0 |
2004-Jul-01 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.28
| 1.29
| 1.26
| 1.27
| 39,645
| 50,547
| 23.7
| 23.7
| ### |
2004-Jun-29 Tue
| ###
| ###
| 1.27
| 1.27
| 47,729
| ###
| 16.4
| 16.4
| ### |
2004-Jun-28 Mon
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 1.25
| ###
| 1.23
| 1.29
| 105,043
| ###
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.22
| 1.27
| 1.21
| 1.26
|
|
| 92.5
| 92.5
| ### |
2004-Jun-23 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 68,028
| 0
| 24.0
| 24.0
| 0.0 |
2004-Jun-15 Tue
| ###
| 1.2
| ###
| ###
| 61,155
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| 1.21
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| 1.21
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 173,751
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jun-07 Mon
| ###
| 1.2
| ###
| ###
| 29,780
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 1.2
| ###
| 1.2
| 34,083
| 20,449
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| ###
| 1.2
| ###
| 1.2
| 37,341
| ###
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.2
| 1.2
| ###
| ###
| 8,250
| 4,950
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 75,154
| ###
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 19,745
| ###
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 357,946
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 97,549
| 0
| 87.9
| 87.9
| 0.0 |
2004-May-17 Mon
| 1.2
| 1.2
| ###
| ###
| 39,027
| ###
| 15.8
| 15.8
| 0.0 |
2004-May-14 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 80.8
| 80.8
| ### |
2004-May-13 Thu
| 1.2
| 1.22
| ###
| 1.21
|
|
| 80.1
| 80.1
| ### |
2004-May-12 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-May-11 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 2,882
| ###
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 39,423
| 49,870
| ###
| ###
| ### |
2004-May-05 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 71.8
| 71.8
| ### |
2004-May-04 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 23,058
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 1.28
| ###
| 1.27
| 1.27
|
|
| 27.3
| 27.3
| ### |
2004-Apr-29 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 26,050
| 33,344
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 55,981
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 15,880
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 118,056
| 0
| 91.5
| 91.5
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 23,055
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 1.29
| ###
| 1.29
| ###
| 54,173
| 34,941
| 85.9
| 85.9
| 0.0 |
2004-Apr-08 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.27
| ###
| 1.27
| 1.28
| 137,350
| ###
| 82.6
| 82.6
| ### |
2004-Apr-06 Tue
| 1.24
| 1.27
| 1.24
| 1.27
| 36,725
| 46,089
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 18.0
| 18.0
| 0.1 |
2004-Apr-01 Thu
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.28
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 7.3
| 7.3
| ### |
2004-Mar-29 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Mar-25 Thu
| 1.29
| ###
| 1.29
| ###
| 204,454
| 131,872
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 1.28
| 1.29
| 80,344
| 51,420
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 1.29
| ###
| 1.29
| ###
| 72,950
| 47,052
| 77.7
| 77.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 1.29
| 1.29
| 32,423
| ###
| 34.2
| 34.2
| 0.1 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 111,283
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 1.24
| 1.27
| 1.24
| 1.27
| 48,422
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.24
| 1.24
| 1.21
| 1.24
| 146,257
| ###
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| 1.24
| 1.24
|
|
| 4.3
| 4.3
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 40,958
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 67,075
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.46
| 1.46
| 1.41
| 1.42
|
|
| 12.1
| 12.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 62,385
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 147,886
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 92,381
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 92,176
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 59,370
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-23 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 147,778
| 209,844
| 25.5
| 25.5
| ### |
2004-Feb-20 Fri
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2004-Feb-18 Wed
| 1.47
| 1.48
| 1.45
| 1.46
| 103,521
| 151,658
| 25.2
| 25.2
| 0.1 |
2004-Feb-17 Tue
| 1.41
| 1.49
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| ###
| 1.42
| ###
| 1.4
| 207,175
| ###
| 76.5
| 76.5
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 81,554
| 0
| 70.0
| 70.0
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 314,077
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 21,428
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 28,126
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 31,170
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 32,678
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 68,628
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 28,620
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 331,775
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 59,744
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 141,048
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 282,350
| 0
| 4.9
| 4.9
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 84,788
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 1.4
| ###
| ###
| 36,347
| 25,442
| 31.5
| 31.5
| 0.0 |
2004-Jan-12 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| 1.42
| ###
| 1.42
| 89,377
| 63,457
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 344,846
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 1.26
| 1.29
| 62,472
| 39,357
| 26.4
| 26.4
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| 1.29
| 1.29
| 76,184
| ###
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.27
| ###
| 1.27
| ###
| 62,886
| ###
| 91.9
| 91.9
| 0.0 |
2003-Dec-31 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 131,571
| 165,779
| ###
| ###
| ### |
2003-Dec-30 Tue
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.27
| 1.28
| 1.24
| 1.26
| 73,950
| 93,177
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 42,089
| 54,084
| 18.0
| 18.0
| ### |
2003-Dec-23 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 19,847
| ###
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| ###
| 1.2
| ###
| 1.2
| 22,750
| 13,650
| 78.1
| 78.1
| 0.1 |
2003-Dec-15 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.6
| 76.6
| 0.1 |
2003-Dec-12 Fri
| 1.2
| 1.2
| ###
| 1.2
| 19,140
| 11,484
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 80.5
| 80.5
| 0.1 |
2003-Dec-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 61,323
| ###
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 1,047,587
| 1,267,580
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.2
| 74.2
| ### |
2003-Dec-02 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2003-Dec-01 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 15,544
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 16.4
| 16.4
| 0.1 |
2003-Nov-27 Thu
| 1.21
| 1.23
| 1.21
| 1.23
| 31,022
| 37,846
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 98,046
| ###
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 32.5
| 32.5
| 0.1 |
2003-Nov-21 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.24
| 1.24
| 1.2
| 1.22
| 220,550
| 269,071
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 1.23
| 1.26
| 1.23
| 1.24
| 37,028
| ###
| 84.6
| 84.6
| 0.1 |
2003-Nov-17 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| 93.8
| 93.8
| 0.1 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 69,450
| 0
| 27.5
| 27.5
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 113,379
| 0
| 10.9
| 10.9
| 0.0 |
2003-Nov-11 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 22.7
| 22.7
| ### |
2003-Nov-05 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 80.4
| 80.4
| 0.1 |
2003-Nov-04 Tue
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 29.2
| 29.2
| 0.1 |
2003-Nov-03 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 32,650
| 40,649
| 80.0
| 80.0
| ### |
2003-Oct-31 Fri
| 1.26
| 1.26
| 1.23
| 1.23
| 49,458
| 61,575
| 17.7
| 17.7
| 0.1 |
2003-Oct-30 Thu
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| 28.7
| 28.7
| 0.1 |
2003-Oct-28 Tue
| 1.29
| 1.29
| 1.21
| 1.24
| 334,322
| ###
| ###
| ###
| 0.1 |
2003-Oct-27 Mon
| 1.28
| ###
| 1.28
| ###
| 180,685
| ###
| 86.5
| 86.5
| 0.0 |
2003-Oct-24 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 83.4
| 83.4
| ### |
2003-Oct-23 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 33.5
| 33.5
| 0.1 |
2003-Oct-22 Wed
| 1.21
| 1.27
| 1.21
| 1.21
| 435,281
| 539,748
| ###
| ###
| ### |
2003-Oct-21 Tue
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| 1.2
| ###
| 1.2
| 134,580
| 80,748
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 259,421
| 0
| 82.6
| 82.6
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 57,248
| 0
| 24.3
| 24.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 78,823
| 0
| 12.8
| 12.8
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 76,177
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 88,788
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 313,758
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 117,829
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 121,323
| 0
| 27.3
| 27.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 36,189
| 0
| 26.6
| 26.6
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 225,853
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 344,272
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 118,724
| 0
| 73.5
| 73.5
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 108,585
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 113,280
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 69,820
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 109,255
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 90,070
| 0
| 30.8
| 30.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 335,621
| 0
| 15.0
| 15.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 225,227
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 307,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 304,459
| 0
| 85.4
| 85.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 58,040
| 0
| 75.8
| 75.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 197,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 1
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Aug-12 Tue
| ###
| 1
| ###
| ###
| 526,778
| 263,389
| 77.7
| 77.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 91,025
| 0
| 20.2
| 20.2
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 200,150
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 201,625
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 199,770
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 103,650
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 68,640
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 85,059
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 251,325
| 0
| 13.0
| 13.0
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 164,274
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 108,728
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 154,789
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 38,525
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 51,920
| 0
| 86.8
| 86.8
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 18,970
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 8,151
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 17,372
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 25,285
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 1
| 1
| ###
| ###
| 46,047
| 23,023
| 15.4
| 15.4
| 0.0 |
2003-May-30 Fri
| ###
| 1
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 1
| 1
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 13,920
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 34,170
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 476,174
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 1
| 1
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 22,851
| 0
| 89.0
| 89.0
| 0.0 |
2003-Apr-22 Tue
| 1
| 1
| ###
| 1
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 10,640
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 53,253
| 0
| 8.6
| 8.6
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 1
| ###
| ###
| ###
| 139,588
| 0
| 4.4
| 4.4
| 0.0 |
2003-Mar-17 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 30,626
| 0
| 94.1
| 94.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 13,088
| 0
| 29.3
| 29.3
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| ###
| 1
| ###
| 1
|
|
| 96.3
| 96.3
| ### |
2003-Mar-06 Thu
| 1
| ###
| 1
| 1
| 11,880
| 5,940
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1
| ###
| ###
| 1
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| 1
| ###
| 1
| 107,688
| 53,844
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Feb-28 Fri
| 1
| 1
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Feb-27 Thu
| 1
| 1
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 1
| 1
| 20,520
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 18,470
| 0
| 23.6
| 23.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 24,588
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 22,772
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 588
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 26,329
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,981
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 66,345
| 0
| 29.7
| 29.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 34,045
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 19,776
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,757
| 0
| 97.7
| 97.7
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 241,886
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,352
| 0
| 87.7
| 87.7
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| 18.9
| 18.9
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 48,320
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 26,680
| 0
| 92.6
| 92.6
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 1
| 1
| 1
| 1
| 110,340
| 110,340
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1
| 1
| ###
| 1
| 163,220
| ###
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,588
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 10,720
| 0
| 82.9
| 82.9
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 67,551
| 0
| 7.1
| 7.1
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 722,057
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 27,950
| 0
| 17.3
| 17.3
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 101,988
| 0
| 15.2
| 15.2
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 142,154
| 0
| 81.1
| 81.1
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,288
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 62,750
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,140
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 22,857
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 35,045
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 52,926
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 97,244
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 56,226
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 10,850
| 0
| 79.9
| 79.9
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 78,974
| 0
| 15.8
| 15.8
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 10,550
| 0
| 24.3
| 24.3
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,164,682
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,128
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 62,227
| 0
| 87.3
| 87.3
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 23,580
| 0
| 29.5
| 29.5
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 3,036,170
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 42,080
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 33,941
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| 1.21
| ###
| ###
| 76,220
| ###
| 82.5
| 82.5
| 0.0 |
2002-Sep-09 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 41,788
| 50,354
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 1.2
| ###
| 1.2
| 35,775
| ###
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 7,780
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 33,742
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 10,925
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 153,120
| 0
| 21.7
| 21.7
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 31,150
| 0
| 22.0
| 22.0
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 431,975
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,475
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 21,625
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 379,756
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 48,180
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 137,551
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 22,189
| 0
| 76.0
| 76.0
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 25,276
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 19,680
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 8,570
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 16,820
| 0
| 11.7
| 11.7
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,588
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| 77.2
| 77.2
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 148,471
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 78,175
| 0
| 38.3
| 38.3
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 81,728
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 564,221
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 51,450
| 0
| 34.0
| 34.0
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 8,827
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 51,482
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 268,150
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 31,652
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 37,928
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 47,986
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 27,156
| 0
| 82.7
| 82.7
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 37,173
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 40,982
| 0
| 89.0
| 89.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 154,655
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 40,045
| 0
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 533,629
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 151,488
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 77,275
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,214,945
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,106,871
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 17,044
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 14,785
| 0
| 72.3
| 72.3
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 29,383
| 0
| 16.4
| 16.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 20,070
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 15,289
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 90,643
| 0
| 19.0
| 19.0
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,121
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 77,458
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 1.21
| ###
| 1.21
| 1,543,925
| 934,074
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| 1.2
| ###
| 1.2
| 205,971
| 123,582
| 75.1
| 75.1
| 0.1 |
2002-Mar-05 Tue
| ###
| 1.2
| ###
| ###
| 321,377
| 192,826
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 197,948
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 309,223
| 0
| 26.0
| 26.0
| 0.0 |
2002-Feb-28 Thu
| 1.21
| 1.21
| ###
| ###
| 175,353
| 106,088
| 22.2
| 22.2
| 0.0 |
2002-Feb-27 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2002-Feb-25 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Feb-22 Fri
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 15.6
| 15.6
| ### |
2002-Feb-21 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 115,650
| ###
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.26
| 1.26
| 1.24
| 1.252
| 158,477
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.24
| 1.26
| 1.23
| 1.25
| 185,578
| 231,044
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.23
| 1.24
| 1.22
| 1.23
| 202,054
| 248,526
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| ###
| ###
| 1.2
| 1.21
| 164,650
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 1.23
| 1.23
| ###
| 1.2
| 222,787
| ###
| 14.8
| 14.8
| 0.1 |
2002-Feb-12 Tue
| 1.2
| ###
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 89,342
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 48,120
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 151,450
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 88,877
| 0
| 20.3
| 20.3
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 211,080
| 0
| 27.3
| 27.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 106,884
| 0
| 74.8
| 74.8
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 100,784
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 39,150
| 0
| 13.9
| 13.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 63,450
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 1.145
| ###
| ###
| ###
| 85,550
| 0
| 70.4
| 70.4
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 79,272
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 840
| 0
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Dec-28 Fri
| ###
| 1.2
| ###
| 1.2
| 28,181
| ###
| 75.5
| 75.5
| 0.1 |
2001-Dec-27 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Dec-24 Mon
| ###
| 1.2
| ###
| ###
| 35,449
| ###
| 74.7
| 74.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 12,042
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 30,258
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 73,385
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 107,776
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 1.2
| 1.2
| ###
| ###
| 60,356
| ###
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Dec-07 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 38,050
| 46,040
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.23
| 1.26
| 1.2
| 1.22
| 260,840
| ###
| 33.2
| 33.2
| 0.1 |
2001-Dec-05 Wed
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Dec-03 Mon
| ###
| 1.22
| ###
| 1.22
| 95,971
| 58,542
| 93.0
| 93.0
| 0.1 |
2001-Nov-30 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 1.2
| ###
| 1.2
| 79,075
| 47,445
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Nov-26 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Nov-23 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 24.0
| 24.0
| ### |
2001-Nov-21 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 113,383
| 138,327
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.2
| 1.23
| ###
| 1.23
| 43,750
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Nov-16 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| 84.6
| 84.6
| ### |
2001-Nov-15 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 7,950
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 137,975
| 0
| 15.8
| 15.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 24,070
| 0
| 19.9
| 19.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 109,940
| 0
| 15.5
| 15.5
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 1
| ###
| 41,850
| 20,925
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 68,872
| 0
| 19.9
| 19.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 19,088
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Sep-18 Tue
| 1.044
| ###
| 1.044
| ###
| 26,624
| ###
| 75.8
| 75.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 30,025
| 0
| 27.5
| 27.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 37,185
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1.126
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 17,225
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| 1.24
| 1.21
| 1.21
| 10,075
| 12,341
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.25
| ###
| 1.25
| ###
| 15,875
| 9,921
| 92.5
| 92.5
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 10.9
| 10.9
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 35,972
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 136,776
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 39,425
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Aug-24 Fri
| 1.4
| 1.4
| ###
| ###
| 42,758
| ###
| 20.2
| 20.2
| 0.0 |
2001-Aug-23 Thu
| ###
| 1.4
| ###
| 1.4
| 70,285
| ###
| 81.8
| 81.8
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Aug-20 Mon
| 1.4
| 1.4
| ###
| 1.4
| 33,653
| 23,557
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 80.9
| 80.9
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 1.359
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 4,076,579
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,989,541
| 0
| 18.0
| 18.0
| 0.0 |
2001-Aug-10 Fri
| 1.381
| 1.381
| ###
| ###
| 32,084
| 22,154
| 17.9
| 17.9
| 0.0 |
2001-Aug-09 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 1.27
| ###
| 1.27
| ###
| 139,573
| 88,628
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.1
| 82.1
| ### |
2001-Aug-02 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 23,777
| 30,077
| 27.1
| 27.1
| ### |
2001-Jul-31 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 1.27
| 1.28
| 1.26
| 1.26
| 40,282
| 51,158
| ###
| ###
| ### |
2001-Jul-26 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 57,683
| 73,257
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 1.28
| 1.28
| 1.27
| 1.28
| 17,050
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.28
| ###
| 1.26
| 1.29
| 10,358
| 6,525
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 89.4
| 89.4
| ### |
2001-Jul-18 Wed
| 1.25
| 1.28
| 1.25
| 1.25
| 24,050
| 30,423
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 14.5
| 14.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 1.28
| 1.28
| 30,820
| 19,724
| ###
| ###
| ### |
2001-Jul-12 Thu
| ###
| ###
| 1.29
| ###
| 48,220
| ###
| 24.2
| 24.2
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 60,584
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 1.28
| ###
| 1.27
| ###
| 164,824
| ###
| 94.2
| 94.2
| 0.0 |
2001-Jul-05 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| 1.25
| 1.25
| 5,950
| ###
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 1.21
| ###
| 1.2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jun-27 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 33,275
| ###
| 70.6
| 70.6
| 0.1 |
2001-Jun-26 Tue
| ###
| 1.2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Jun-25 Mon
| ###
| 1.22
| ###
| ###
| 21,148
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 1.2
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jun-20 Wed
| ###
| 1.2
| ###
| ###
| 26,148
| 15,688
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| 1.2
| ###
| ###
| 76,280
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 1.2
| 1.2
| ###
| ###
| 29,855
| ###
| 31.5
| 31.5
| 0.0 |
2001-Jun-15 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 29,770
| ###
| 28.4
| 28.4
| ### |
2001-Jun-07 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 34,050
| 43,073
| ###
| ###
| ### |
2001-Jun-06 Wed
| 1.29
| 1.29
| 1.26
| 1.27
| 24,450
| 31,173
| 28.4
| 28.4
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 44,678
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 1.29
| ###
| 25,650
| 16,544
| 33.0
| 33.0
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 136,374
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 20,850
| 0
| 79.0
| 79.0
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-May-18 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 73.5
| 73.5
| ### |
2001-May-16 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| 1.4
| ###
| 1.4
| 16,620
| ###
| 81.6
| 81.6
| ### |
2001-May-14 Mon
| 1.4
| 1.4
| ###
| ###
| 13,050
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 44,871
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 80.8
| 80.8
| ### |
2001-May-09 Wed
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| 1.4
| ###
| 1.4
| 63,272
| ###
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 1.352
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 8,280
| 0
| 28.7
| 28.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 29,520
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 15,753
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 59,250
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 6,973
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 1.28
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Apr-18 Wed
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 89.7
| 89.7
| 0.1 |
2001-Apr-17 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 12,221
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.2
| 1.2
| ###
| ###
| 31,740
| 19,044
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 12.5
| 12.5
| 0.1 |
2001-Apr-05 Thu
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| ###
| 1.2
| ###
| 1.2
| 13,872
| 8,323
| 93.1
| 93.1
| 0.1 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 28,971
| 0
| 17.1
| 17.1
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 43,573
| 0
| 29.2
| 29.2
| 0.0 |
2001-Mar-28 Wed
| 1.2
| 1.2
| ###
| ###
| 72,350
| ###
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 67,746
| 0
| 17.8
| 17.8
| 0.0 |
2001-Mar-23 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 12.3
| 12.3
| 0.1 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 1.27
| 1.29
| 72,682
| 46,153
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 121,958
| 0
| 91.8
| 91.8
| 0.0 |
2001-Mar-13 Tue
| 1.25
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Mar-07 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Mar-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2001-Mar-02 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 80.0
| 80.0
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 31,026
| 0
| 74.2
| 74.2
| 0.0 |
2001-Feb-28 Wed
| ###
| 1.4
| ###
| ###
| 59,880
| ###
| 26.4
| 26.4
| 0.0 |
2001-Feb-27 Tue
| 1.44
| 1.44
| ###
| ###
| 32,627
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 1.46
| 1.46
| 1.43
| 1.43
| 77,272
| 111,658
| 21.2
| 21.2
| 0.1 |
2001-Feb-23 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 1.48
| 1.5
| 1.46
| 1.5
| 104,680
| 154,926
| 82.1
| 82.1
| 0.1 |
2001-Feb-20 Tue
| 1.45
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Feb-19 Mon
| 1.41
| 1.47
| 1.41
| 1.43
| 184,747
| ###
| 85.1
| 85.1
| 0.1 |
2001-Feb-16 Fri
| ###
| 1.4
| ###
| 1.4
| 288,625
| ###
| 95.8
| 95.8
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 1.344
| ###
| ###
| ###
| 126,320
| 0
| 35.0
| 35.0
| 0.0 |
2001-Feb-13 Tue
| 1.26
| ###
| 1.26
| ###
| 148,675
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 1.24
| 1.25
| 1.23
| 1.25
| 179,455
| 222,524
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| 1.24
| ###
| 1.24
| 113,657
| ###
| 91.8
| 91.8
| 0.1 |
2001-Feb-08 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 26.7
| 26.7
| ### |
2001-Feb-06 Tue
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 1.26
| 1.26
| 1.2
| ###
| 349,028
| ###
| 20.2
| 20.2
| 0.0 |
2001-Feb-02 Fri
| 1.25
| 1.26
| 1.23
| 1.23
| 159,758
| ###
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| ###
| 1.24
| ###
| ###
| 2,569,926
| 1,593,354
| 92.7
| 92.7
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 325,480
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 138,150
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 89,548
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 1
| ###
| ###
| ###
| 351,359
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 1
| ###
| ###
| 27,950
| 13,975
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,870
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 1
| 1
| ###
| 1
| 38,578
| 19,289
| ###
| ###
| ### |
2001-Jan-09 Tue
| 1
| 1
| ###
| 1
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| 1
| ###
| 1
|
|
| 87.4
| 87.4
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 1
| 1
| ###
| ###
| 150,550
| 75,275
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 7,940
| 0
| 72.9
| 72.9
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7,940
| 0
| 72.9
| 72.9
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 1
| 1
| 1
| 1
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 1
| 1
| 1
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| ###
| 1
| ###
| 1
|
|
| 94.3
| 94.3
| ### |
2000-Dec-20 Wed
| ###
| ###
| 1
| 1
|
|
| 6.7
| 6.7
| ### |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 46,350
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 1.151
| 1.151
| ###
| ###
| 40,650
| ###
| 26.2
| 26.2
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 25,485
| 0
| 28.7
| 28.7
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 25,381
| 0
| 26.5
| 26.5
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 1.156
| ###
| ###
| ###
| 137,284
| 0
| 9.8
| 9.8
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 1
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 143,522
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 54,148
| 0
| 3.1
| 3.1
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| 1.2
| ###
| ###
| 65,821
| ###
| 11.1
| 11.1
| 0.0 |
2000-Nov-09 Thu
| 1
| ###
| 1
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Nov-08 Wed
| 1
| 1
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-07 Tue
| ###
| 1
| ###
| ###
| 90,420
| ###
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 1
| ###
| 1
|
|
| 84.1
| 84.1
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7,085
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 221,240
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 307,153
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 14,547
| 0
| 91.2
| 91.2
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 19,353
| 0
| 30.3
| 30.3
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| 1
| ###
| 1
| 35,450
| 17,725
| 87.5
| 87.5
| ### |
2000-Oct-09 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 17,587
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 129,675
| 0
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 52,785
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1
| 1
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Sep-15 Fri
| 1
| 1
| ###
| 1
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 8,040
| 0
| 83.5
| 83.5
| 0.0 |
2000-Sep-08 Fri
| 1
| 1
| ###
| ###
| 115,250
| 57,625
| 8.4
| 8.4
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| 1
| 63,725
| 0
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| 1
| ###
| 1
|
|
| 83.0
| 83.0
| ### |
2000-Sep-05 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| 1
| ###
| 1
| 268,223
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| 1
| ###
| 66,620
| ###
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 102,685
| 0
| 32.4
| 32.4
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Aug-25 Fri
| 1
| ###
| 1
| ###
| 240,122
| ###
| 98.1
| 98.1
| 0.0 |
2000-Aug-24 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 1
| 1
| 1
| 1
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| 1
| ###
| 1
|
|
| 94.1
| 94.1
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 1
| 1
| ###
| 1
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| 1
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
2000-Aug-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 1
| ###
| 1
| 1
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 1
| 1
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 1
| 1
|
|
| 12.4
| 12.4
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 58,328
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 1.125
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 1.152
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 1.2
| ###
| ###
| 52,075
| 31,245
| 74.9
| 74.9
| 0.0 |
2000-Jul-19 Wed
| ###
| 1.2
| ###
| ###
| 55,645
| 33,387
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 1.25
| ###
| ###
| 172,258
| ###
| 89.7
| 89.7
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 121,474
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 91,977
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 47,156
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 1
| 1
| ###
| ###
| 10,420
| ###
| 8.7
| 8.7
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 133,150
| 0
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 6.9
| 6.9
| 0.1 |
2000-Jul-03 Mon
| 0.85
| 0.86
| 0.8
| 0.86
| 430,950
| 357,688
| 61.2
| 61.2
| ### |
2000-Jun-30 Fri
| 0.72
| 0.8
| 0.72
| 0.8
| 712,150
| ###
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 0.74
| 0.74
| ###
| 0.71
| 86,980
| 32,182
| 8.8
| 8.8
| ### |
2000-Jun-28 Wed
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 0.73
| 0.73
| 0.71
| 0.72
| 55,250
| 39,780
| 29.1
| 29.1
| ### |
2000-Jun-23 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 0.75
| 0.75
| 0.73
| 0.74
| 120,850
| 89,429
| ###
| ###
| 0.1 |
2000-Jun-21 Wed
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| 0.78
| ###
| 0.78
| 330,049
| ###
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| 0.81
| 0.81
| 0.76
| 0.78
|
|
| 15.2
| 15.2
| 0.1 |
2000-Jun-16 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 19.9
| 19.9
| 0.1 |
2000-Jun-15 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 11,650
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.958
| ###
| 0.88
| 0.88
| 107,770
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 0.842
| ###
| 0.84
| ###
| 89,355
| 37,529
| 97.1
| 97.1
| 0.0 |
2000-Jun-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2000-Jun-05 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 55,950
| 40,843
| 87.1
| 87.1
| 0.1 |
2000-Jun-02 Fri
| ###
| 0.7
| ###
| 0.7
| 11,150
| ###
| 86.5
| 86.5
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-May-31 Wed
| 0.7
| 0.75
| 0.7
| 0.7
| 23,126
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 0.7
| 0.7
| ###
| ###
| 62,250
| 21,787
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.8
| 96.8
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 98.3
| 98.3
| ### |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.8
| 0.86
| 0.8
| 0.8
| 40,445
| ###
| ###
| ###
| 0.1 |
2000-May-18 Thu
| ###
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 1
| 1
| 5,550
| 2,775
| 14.3
| 14.3
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-May-03 Wed
| 1
| ###
| ###
| ###
| 127,250
| 0
| 88.0
| 88.0
| 0.0 |
2000-May-02 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 18,050
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 36,048
| 0
| 87.3
| 87.3
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| 1
| 356,746
| 0
| ###
| ###
| ### |
2000-Apr-17 Mon
| 1
| ###
| ###
| 1
| 102,575
| 0
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 12,380
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Apr-07 Fri
| 1.24
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| ###
| 1.25
| ###
| 1.2
| 34,480
| 21,550
| 61.4
| 61.4
| 0.1 |
2000-Apr-05 Wed
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| 48.4
| 48.4
| 0.1 |
2000-Apr-04 Tue
| ###
| ###
| 1.21
| 1.21
| 70,770
| ###
| 9.0
| 9.0
| ### |
2000-Apr-03 Mon
| 1.41
| 1.41
| ###
| ###
| 53,970
| 38,048
| 17.8
| 17.8
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2000-Mar-30 Thu
| 1.26
| 1.45
| 1.26
| 1.29
|
|
| 85.5
| 85.5
| 0.1 |
2000-Mar-29 Wed
| ###
| 1.2
| ###
| 1.2
| 42,750
| 25,650
| 90.2
| 90.2
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1.27
| 1.27
| 1.22
| 1.26
|
|
| 34.9
| 34.9
| ### |
2000-Mar-23 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| 1.4
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 1.4
| 1.4
| ###
| ###
| 34,020
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 1.43
| 1.45
| ###
| 1.4
| 39,687
| 28,773
| 30.3
| 30.3
| ### |
2000-Mar-16 Thu
| ###
| 1.43
| ###
| 1.4
| 58,856
| 42,082
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 92,450
| 0
| 27.5
| 27.5
| 0.0 |
2000-Mar-14 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 1.527
| 1.527
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 81,180
| ###
| 14.3
| 14.3
| 0.1 |
2000-Mar-09 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 56,350
| 84,243
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.53
| 1.55
| 1.5
| 1.55
| 106,241
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| 1.47
| 1.52
|
|
| 8.8
| 8.8
| 0.1 |
2000-Mar-03 Fri
| ###
| ###
| 1.44
| 1.5
| 150,921
| ###
| 1.5
| 1.5
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| 40.9
| 40.9
| 0.0 |
2000-Mar-01 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Feb-29 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 68,321
| 116,828
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.71
| 1.8
| ###
| 1.76
| 168,526
| 151,673
| 86.8
| 86.8
| 0.1 |
2000-Feb-24 Thu
| ###
| 1.72
| ###
| 1.72
| 75,355
| ###
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 1.681
| 1.681
| ###
| ###
| 36,850
| 30,972
| 21.4
| 21.4
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 1.76
| 1.76
| 1.7
| 1.72
| 53,949
| ###
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 1.78
| 1.78
| 1.7
| 1.72
| 91,089
| ###
| 14.4
| 14.4
| 0.1 |
2000-Feb-16 Wed
| ###
| 1.84
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 1.84
| 1.84
| 1.75
| 1.8
| 74,482
| ###
| 21.5
| 21.5
| 0.1 |
2000-Feb-14 Mon
| 1.85
| 1.85
| 1.8
| 1.83
| 48,582
| ###
| 29.7
| 29.7
| ### |
2000-Feb-11 Fri
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 1.82
| 1.82
| 1.7
| 1.75
|
|
| 11.3
| 11.3
| 0.1 |
2000-Feb-09 Wed
| 1.75
| 1.85
| 1.75
| 1.82
| 224,124
| 403,423
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| ###
| ###
| 1.8
| 1.8
| 52,671
| ###
| 7.7
| 7.7
| 0.1 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 132,353
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 1.756
| ###
| 1.756
| ###
| 156,777
| 137,650
| 97.3
| 97.3
| 0.0 |
2000-Feb-02 Wed
| 1.7
| 1.76
| 1.7
| 1.75
| 83,750
| 144,887
| 87.9
| 87.9
| 0.1 |
2000-Feb-01 Tue
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 67.3
| 67.3
| ### |
2000-Jan-28 Fri
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 68.3
| 68.3
| ### |
2000-Jan-25 Tue
| ###
| 1.7
| ###
| 1.7
| 45,275
| 38,483
| 86.9
| 86.9
| ### |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 24,650
| 0
| 35.4
| 35.4
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 8,875
| 0
| 20.9
| 20.9
| 0.0 |
2000-Jan-19 Wed
| ###
| 1.7
| ###
| ###
| 24,025
| 20,421
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 1.72
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 48,870
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 34,555
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 335,879
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Jan-05 Wed
| 1.7
| 1.7
| 1.55
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jan-04 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-29 Wed
| 1.77
| 1.78
| 1.75
| 1.78
|
|
| 70.2
| 70.2
| 0.1 |
1999-Dec-28 Tue
| 1.79
| 1.8
| 1.77
| 1.781
|
|
| 25.3
| 25.3
| 0.1 |
1999-Dec-27 Mon
| 1.79
| 1.8
| 1.77
| 1.781
|
|
| 25.3
| 25.3
| 0.1 |
1999-Dec-24 Fri
| 1.79
| 1.8
| 1.77
| 1.781
|
|
| 25.3
| 25.3
| 0.1 |
1999-Dec-23 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 83.2
| 83.2
| 0.1 |
1999-Dec-21 Tue
| 1.75
| 1.77
| 1.74
| 1.74
|
|
| 35.9
| 35.9
| 0.1 |
1999-Dec-20 Mon
| 1.76
| 1.8
| 1.75
| 1.75
| 60,980
| ###
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.85
| 1.85
| 1.74
| 1.76
| 199,688
| ###
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| 1.82
| 1.86
| 1.82
| 1.86
| 100,026
| 184,047
| ###
| ###
| 0.1 |
1999-Dec-15 Wed
| 1.87
| ###
| 1.8
| 1.8
| 123,225
| ###
| 10.7
| 10.7
| 0.1 |
1999-Dec-14 Tue
| ###
| ###
| 1.8
| 1.84
|
|
| 8.1
| 8.1
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 99,280
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| 1.983
| 815,375
| 0
| 26.1
| 26.1
| ### |
1999-Dec-09 Thu
| 1.82
| ###
| 1.81
| 2
|
|
| 97.7
| 97.7
| 0.1 |
1999-Dec-08 Wed
| 2
| ###
| 1.78
| ###
| 582,675
| 518,580
| 2.5
| 2.5
| 0.0 |
1999-Dec-07 Tue
| 2.4
| 2.4
| ###
| 2.027
| 3,632,171
| ###
| 0.5
| 0.5
| 0.1 |
|