End of day Prices (full format), 450 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 1.71
|
|
| 80.0
| 80.0
| 0.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,278
| 0
| 93.7
| 93.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.75
| 1.77
| 1.745
| 1.76
| 28,041
| 49,282
| 72.1
| 72.1
| 0.1 |
2024-Apr-16 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 47.8
| 47.8
| 0.1 |
2024-Apr-15 Mon
| 1.79
| ###
| 1.76
| 1.76
| 20,950
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 21.4
| 21.4
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.77
| ###
| 27,928
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 1.79
| 1.8
| 1.745
| 1.8
| 26,421
| ###
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.825
| 1.79
| 1.79
|
|
| 24.3
| 24.3
| 0.1 |
2024-Apr-05 Fri
| 1.82
| 1.82
| 1.79
| 1.8
| 1,479
| ###
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 72.2
| 72.2
| ### |
2024-Apr-03 Wed
| 1.81
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2024-Apr-02 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.81
| 1.77
| 1.81
|
|
| 60.1
| 60.1
| ### |
2024-Mar-27 Wed
| ###
| 1.845
| 1.74
| 1.845
| 20,559
| 36,852
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.8
| 1.84
| 1.76
| 1.84
| 13,656
| 24,580
| 86.7
| 86.7
| ### |
2024-Mar-25 Mon
| 1.8
| 1.8
| 1.76
| 1.785
|
|
| 28.1
| 28.1
| 0.1 |
2024-Mar-22 Fri
| 1.82
| 1.84
| 1.77
| 1.84
|
|
| 80.0
| 80.0
| ### |
2024-Mar-21 Thu
| 1.825
| 1.825
| ###
| 1.82
| 2,106,586
| 1,922,259
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 29,629
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.75
| 1.755
| 1.75
| 1.755
| 3,789
| 6,640
| 69.0
| 69.0
| 0.1 |
2024-Mar-18 Mon
| 1.78
| 1.78
| 1.71
| 1.75
| 52,288
| 91,242
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
|
|
| 94.4
| 94.4
| 0.1 |
2024-Mar-14 Thu
| ###
| 1.7
| ###
| 1.655
| 7,422
| ###
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.625
| 13,541
| 0
| 80.5
| 80.5
| ### |
2024-Mar-12 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2024-Mar-11 Mon
| ###
| 1.5975
| ###
| 1.57
| 29,483
| 23,549
| 75.4
| 75.4
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.5
| ###
| 1.445
| 1.475
|
|
| 21.3
| 21.3
| 0.1 |
2024-Feb-29 Thu
| 1.525
| 1.555
| 1.48
| 1.52
|
|
| 27.5
| 27.5
| 0.1 |
2024-Feb-28 Wed
| 1.485
| 1.54
| 1.485
| 1.54
|
|
| 85.7
| 85.7
| ### |
2024-Feb-27 Tue
| 1.4
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Feb-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.53
| 1.5
| 1.5
|
|
| 32.5
| 32.5
| 0.1 |
2024-Feb-22 Thu
| ###
| 1.51
| 1.47
| 1.51
| 2,750
| ###
| 76.2
| 76.2
| 0.1 |
2024-Feb-21 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| ###
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.53
|
|
| 17.8
| 17.8
| ### |
2024-Feb-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 1.555
| ###
| 1.55
| ###
| 24,383
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.425
| 1.5
| ###
| 1.49
|
|
| 91.0
| 91.0
| ### |
2024-Feb-07 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.52
| 1.52
| 1.47
| 1.49
|
|
| 17.9
| 17.9
| ### |
2024-Feb-01 Thu
| 1.48
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.51
| 1.53
| 1.48
| 1.52
| 29,270
| 44,051
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,157
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.44
| ###
| 1.44
| 12,559
| 9,042
| 86.4
| 86.4
| 0.1 |
2024-Jan-25 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.45
| 1.455
| 1.45
| 1.455
| 1,050
| 1,525
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| 1.49
| ###
| 1.42
| 9,451
| 7,040
| 13.7
| 13.7
| ### |
2024-Jan-18 Thu
| 1.485
| 1.485
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Jan-17 Wed
| 1.485
| 1.49
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Jan-16 Tue
| 1.4775
| 1.49
| ###
| ###
| 2,224
| 1,656
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.475
| 1.475
| ###
| ###
| 321
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.485
| 1.4875
| 1.48
| 1.48
| 5,324
| ###
| 29.3
| 29.3
| 0.1 |
2024-Jan-11 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 12,726
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.525
| ###
| 1.52
| ###
| 14,929
| 11,346
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.51
| 1.545
| 1.4725
| 1.525
|
|
| 74.4
| 74.4
| 0.1 |
2023-Dec-27 Wed
| ###
| 1.51
| ###
| 1.51
| 33,122
| ###
| 84.9
| 84.9
| 0.1 |
2023-Dec-22 Fri
| ###
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 1.45
| 1.485
| 1.45
| 1.485
|
|
| 81.3
| 81.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| 13.3
| 13.3
| ### |
2023-Dec-18 Mon
| 1.375
| 1.49
| 1.375
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 1.29
| ###
| ###
| ###
| 7,070
| 0
| 67.0
| 67.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.245
| 1.245
| 5
| 3
| 23.7
| 23.7
| 0.1 |
2023-Dec-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.21
|
|
| 3.0
| 3.0
| ### |
2023-Dec-08 Fri
| ###
| 1.345
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,358
| 0
| 45.1
| 45.1
| 0.0 |
2023-Dec-04 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 1.24
| 1.27
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.4
| 1.25
| ###
| 43,387
| 57,487
| 76.0
| 76.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 1.29
| 1.29
| ###
| ###
| 356
| 229
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 22.5
| 22.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 1.29
| ###
| 1.2775
| ###
| 220,978
| 141,149
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.2
| 1.29
| 1.2
| 1.29
| 19,947
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 72.8
| 72.8
| 0.1 |
2023-Nov-13 Mon
| ###
| 1.175
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| 1,070
| 642
| 18.2
| 18.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 1.155
| ###
| ###
| ###
| 4,523
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,152
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 16,440
| 0
| 27.6
| 27.6
| 0.0 |
2023-Oct-26 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 754
| 927
| 72.2
| 72.2
| 0.1 |
2023-Oct-25 Wed
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 74.7
| 74.7
| 0.1 |
2023-Oct-24 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 40
| 49
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 55
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.25
| 1.25
| 1.23
| ###
| 38,446
| 47,673
| 24.5
| 24.5
| 0.0 |
2023-Oct-19 Thu
| 1.23
| 1.255
| 1.23
| 1.255
| 10,880
| ###
| 84.1
| 84.1
| ### |
2023-Oct-18 Wed
| 1.25
| 1.25
| ###
| 1.21
|
|
| 15.2
| 15.2
| ### |
2023-Oct-17 Tue
| ###
| 1.29
| ###
| ###
| 6,644
| 4,285
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 1
| 1
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| 1.345
| ###
| 1.345
| 11,684
| 7,857
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 6,728
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 1.355
| ###
| 1.25
| 1.29
|
|
| 11.7
| 11.7
| 0.1 |
2023-Oct-03 Tue
| 1.425
| 1.425
| 1.345
| 1.345
| 2,046
| ###
| 8.5
| 8.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,888
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,674
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,172
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.355
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Sep-22 Fri
| 1.375
| ###
| 1.345
| 1.385
|
|
| 65.7
| 65.7
| 0.1 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 16,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.385
| ###
| ###
| 2,720
| 1,883
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 21
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| 1.44
| 1.42
| 1.44
| 2,140
| ###
| 67.9
| 67.9
| 0.1 |
2023-Sep-14 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.42
| 1.43
| 1.42
| 1.42
| 3,628
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| 1.23
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,220
| 0
| 7.6
| 7.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Sep-05 Tue
| 1.45
| ###
| 1.44
| 1.44
| 11,377
| ###
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.45
| 1.475
| 1.4
| 1.41
| 5,156
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.425
| 1.45
| ###
| 1.45
|
|
| 80.4
| 80.4
| ### |
2023-Aug-31 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 1.42
| 1.485
| 1.42
| 1.485
| 9,770
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.47
| 1.47
| 1.4
| 1.46
| 33,729
| ###
| 29.0
| 29.0
| 0.1 |
2023-Aug-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Aug-25 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.72
| ###
| 1.72
| 4,070
| ###
| 68.4
| 68.4
| 0.1 |
2023-Aug-23 Wed
| ###
| 1.72
| ###
| 1.72
| 2,623
| 2,255
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 1.645
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.71
| ###
| 1.675
| 19,321
| ###
| 73.8
| 73.8
| ### |
2023-Aug-18 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 1.7
| 1.72
| ###
| 1.72
| 11,443
| 9,840
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| 1.72
| 1.7
| 1.72
|
|
| 78.8
| 78.8
| 0.1 |
2023-Aug-15 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 1.655
| 1.7
| 1.655
| 1.7
| 6,722
| 11,276
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2023-Aug-10 Thu
| ###
| 1.71
| ###
| 1.71
| 64,128
| 54,829
| 89.2
| 89.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-07 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 5,984
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.55
| 1.71
| 1.55
| 1.71
| 6,977
| 11,372
| 97.1
| 97.1
| 0.1 |
2023-Aug-03 Thu
| 1.73
| 1.73
| 1.41
| 1.41
| 4,145
| ###
| 0.2
| 0.2
| ### |
2023-Aug-02 Wed
| ###
| 1.7
| ###
| 1.7
| 2,524
| 2,145
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 1
| 1
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 1.655
|
|
| 20.9
| 20.9
| 0.1 |
2023-Jul-26 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 945
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| ###
| 1.745
| ###
| 1.72
|
|
| 72.6
| 72.6
| 0.1 |
2023-Jul-20 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 24,841
| 43,844
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.7
| ###
| 1.7
| 15,728
| ###
| 95.4
| 95.4
| ### |
2023-Jul-17 Mon
| ###
| 1.7
| 1.685
| 1.685
| 4,720
| 7,988
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 1.725
| 1.74
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jul-11 Tue
| 1.655
| 1.71
| ###
| 1.71
|
|
| 86.4
| 86.4
| 0.1 |
2023-Jul-10 Mon
| 1.55
| 1.655
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.675
| 1.675
| 1.45
| 1.45
| 29,246
| ###
| 1.1
| 1.1
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.56
| 1.59
| 1.55
| 1.57
|
|
| 63.3
| 63.3
| 0.1 |
2023-Jul-03 Mon
| 1.59
| 1.59
| 1.51
| 1.57
|
|
| 21.9
| 21.9
| 0.1 |
2023-Jun-30 Fri
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.49
| 1.525
| 1.475
| 1.525
| 68,785
| 103,177
| 78.4
| 78.4
| 0.1 |
2023-Jun-28 Wed
| 1.545
| 1.56
| ###
| 1.54
| 36,355
| 28,356
| 28.1
| 28.1
| ### |
2023-Jun-27 Tue
| 1.525
| 1.54
| 1.475
| 1.54
| 22,072
| 33,273
| 78.6
| 78.6
| ### |
2023-Jun-26 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 86.0
| 86.0
| 0.1 |
2023-Jun-23 Fri
| 1.545
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.53
| 1.56
| 1.53
| 1.555
| 21,525
| 33,256
| 85.5
| 85.5
| ### |
2023-Jun-21 Wed
| ###
| ###
| 1.51
| 1.53
| 11,979
| 9,044
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.53
| 1.48
| 1.53
| 14,525
| ###
| 78.5
| 78.5
| ### |
2023-Jun-19 Mon
| 1.575
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.445
| 1.53
| 1.445
| 1.53
|
|
| 91.9
| 91.9
| ### |
2023-Jun-15 Thu
| 1.46
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jun-14 Wed
| 1.42
| 1.475
| 1.42
| 1.44
| 30,157
| 43,652
| 82.7
| 82.7
| 0.1 |
2023-Jun-13 Tue
| ###
| 1.4
| ###
| ###
| 28,954
| ###
| 81.6
| 81.6
| 0.0 |
2023-Jun-09 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| 76.2
| 76.2
| 0.1 |
2023-Jun-06 Tue
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.27
| 1.2775
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.275
| 1.275
| 1.26
| ###
| 12,940
| ###
| 29.5
| 29.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 9.2
| 9.2
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.255
| 1.26
| 11,376
| ###
| 13.2
| 13.2
| ### |
2023-May-29 Mon
| ###
| 1.325
| ###
| ###
| 36,356
| 24,085
| 83.4
| 83.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 3,381
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-May-23 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.21
| ###
| 1.21
| 1.285
|
|
| 94.1
| 94.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,854
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,245
| ###
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.21
| 1.21
| 1.1925
| 1.21
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-May-03 Wed
| ###
| 1.2
| ###
| 1.2
| 12,051
| ###
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 14,148
| 0
| 21.7
| 21.7
| 0.0 |
2023-May-01 Mon
| ###
| 1.155
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| 8,644
| ###
| 82.7
| 82.7
| 0.1 |
2023-Apr-21 Fri
| ###
| 1.23
| ###
| 1.2
| 21,876
| 13,453
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 1.23
| 20,173
| 0
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.225
| 1.23
| ###
| 1.23
| 27,043
| ###
| 74.4
| 74.4
| 0.1 |
2023-Apr-14 Fri
| 1.23
| 1.275
| 1.23
| 1.275
| 4,188
| 5,245
| 84.8
| 84.8
| ### |
2023-Apr-13 Thu
| 1.27
| 1.27
| 1.175
| 1.175
|
|
| 3.4
| 3.4
| ### |
2023-Apr-12 Wed
| ###
| ###
| 1.225
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.23
| ###
| 1.225
| 75,872
| ###
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 1.225
| 1.225
| 1.2
| 1.2
| 4,886
| 5,924
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 1.255
| ###
| 1.25
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,177
| 2,721
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| 1.2
| 1.2
| 6,882
| 4,129
| 19.4
| 19.4
| 0.1 |
2023-Mar-24 Fri
| 1.285
| 1.285
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-23 Thu
| 1.285
| 1.285
| 1.255
| 1.26
| 30,375
| 38,576
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.28
| 1.285
| 1.26
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-21 Tue
| 1.29
| 1.29
| 1.26
| 1.275
| 12,256
| 15,626
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.28
|
|
| 33.5
| 33.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 19,454
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.26
| ###
| 4,884
| 3,076
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 8,375
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 1.29
| ###
| 1.26
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Mar-03 Fri
| 1.29
| ###
| 1.27
| 1.29
|
|
| 71.5
| 71.5
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,679
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 1.26
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 1.2425
| ###
| 1.2425
| ###
| 849
| 527
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.2
| 1.2
| ###
| 1.175
| 18,173
| ###
| 21.6
| 21.6
| ### |
2023-Feb-21 Tue
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.325
| 1.325
| 20
| ###
| 40.3
| 40.3
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Feb-01 Wed
| 1.325
| ###
| ###
| ###
| 7,646
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.345
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jan-25 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 750
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| 33.4
| 33.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 1.28
| ###
| 1.28
| 1.345
|
|
| 95.4
| 95.4
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.28
| 1.28
| 7,482
| 4,788
| 3.3
| 3.3
| ### |
2023-Jan-17 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-Jan-16 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-13 Fri
| 1.355
| 1.355
| ###
| ###
| 3,349
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.355
| ###
| 1.345
| 7,850
| ###
| 82.4
| 82.4
| ### |
2023-Jan-11 Wed
| 1.345
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 3,580
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.43
| 1.43
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.3625
| 1.3625
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Dec-30 Fri
| 1.4
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,079
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,426
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.425
| 1.44
| ###
| 1.44
|
|
| 80.5
| 80.5
| 0.1 |
2022-Dec-12 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 653
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 78.1
| 78.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 1.4
| 1.4
| 1.375
| ###
| 3,680
| ###
| 30.3
| 30.3
| 0.0 |
2022-Dec-06 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Dec-05 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Dec-02 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 77.6
| 77.6
| 0.1 |
2022-Dec-01 Thu
| ###
| 1.46
| ###
| 1.46
| 15,550
| 11,351
| 87.9
| 87.9
| 0.1 |
2022-Nov-30 Wed
| 1.345
| 1.4
| 1.345
| 1.4
| 10,376
| 14,241
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 1.4
| 1.4
| ###
| ###
| 16,087
| ###
| 33.8
| 33.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 1,328
| ###
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 1.46
| ###
| 1.46
| 7,285
| ###
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 79
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.4
| 1.4075
| 1.4
| 1.4
| 3,540
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,552
| 0
| 37.1
| 37.1
| 0.0 |
2022-Nov-11 Fri
| 1.355
| ###
| 1.355
| ###
| 4,281
| ###
| 88.3
| 88.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| 79.0
| 79.0
| 0.1 |
2022-Nov-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 553
| ###
| 69.6
| 69.6
| 0.1 |
2022-Nov-02 Wed
| 1.385
| 1.44
| ###
| 1.44
| 33,024
| 23,777
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| 1.41
| ###
| 1.41
| 7,020
| 4,949
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.355
| 1.41
| 1.355
| 1.4
| 5,058
| ###
| 90.2
| 90.2
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 1.325
| ###
| 3,420
| ###
| 13.4
| 13.4
| 0.0 |
2022-Oct-26 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.4
| 1.4
| 1.3825
| 1.3825
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 43.8
| 43.8
| ### |
2022-Oct-19 Wed
| 1.43
| 1.43
| 1.4125
| 1.4125
| 3,251
| 4,620
| 24.6
| 24.6
| ### |
2022-Oct-18 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 2,471
| 3,545
| 66.2
| 66.2
| 0.1 |
2022-Oct-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 750
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| 1.445
| ###
| 1.445
| 7,555
| 5,458
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 88.7
| 88.7
| ### |
2022-Oct-11 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 1.375
| 1.375
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 1.4
| 1.4
| ###
| 1.4
| 6,685
| 4,679
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 1.22
| 1.4
| 53,645
| 32,723
| 90.6
| 90.6
| ### |
2022-Sep-20 Tue
| ###
| 1.41
| ###
| 1.41
| 2,086
| 1,470
| 88.3
| 88.3
| ### |
2022-Sep-19 Mon
| 1.385
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 1,689
| ###
| 76.0
| 76.0
| 0.1 |
2022-Sep-15 Thu
| 1.42
| 1.45
| 1.4
| 1.4
| 17,683
| ###
| 27.2
| 27.2
| ### |
2022-Sep-14 Wed
| 1.385
| 1.42
| 1.385
| 1.42
| 25,257
| 35,422
| 78.0
| 78.0
| ### |
2022-Sep-13 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| ###
| 1.46
| 1.4
| 1.46
|
|
| 83.0
| 83.0
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 1.445
| ###
| 8,273
| 5,977
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.55
| 1.55
| ###
| ###
| 17,583
| 13,626
| 3.6
| 3.6
| 0.0 |
2022-Sep-05 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Sep-02 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Sep-01 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 1,680
| ###
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 6
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,581
| 0
| 75.0
| 75.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.675
| 1.645
| ###
| 22,485
| 37,325
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 39,524
| 0
| 78.9
| 78.9
| 0.0 |
2022-Aug-23 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 25
| 45
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| 94.6
| 94.6
| 0.1 |
2022-Aug-15 Mon
| 1.725
| 1.78
| ###
| 1.77
| 18,277
| ###
| 86.4
| 86.4
| ### |
2022-Aug-12 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2022-Aug-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 278
| ###
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.755
| 1.8
| ###
| 1.77
| 12,522
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.73
| ###
| 1.73
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Aug-08 Mon
| 1.7
| 1.75
| 1.7
| 1.73
| 22,959
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 22,121
| 0
| 38.9
| 38.9
| 0.0 |
2022-Aug-03 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 151
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 1.545
| ###
| 1.5
| 1.555
|
|
| 78.4
| 78.4
| ### |
2022-Jul-29 Fri
| 1.585
| ###
| 1.555
| 1.645
|
|
| 88.9
| 88.9
| 0.1 |
2022-Jul-28 Thu
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 34.5
| 34.5
| 0.1 |
2022-Jul-25 Mon
| 1.51
| 1.53
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-22 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.53
| 1.53
| 1.49
| 1.49
| 8,327
| 12,573
| 14.6
| 14.6
| ### |
2022-Jul-19 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 974
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.55
| 1.55
| ###
| 1.55
| 2,757
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 1.525
| ###
| 6,254
| ###
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 1.575
| 1.575
| 1.5
| 1.5
| 6,070
| ###
| ###
| ###
| 0.1 |
|