End of day Prices (full format), 600 Days for (VGL) VISTA GROUP INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2019-Jul-24 Wed
| 5.79
| 5.79
| 5.73
| 5.73
| 1,486
| 8,559
| ###
| ###
| ### |
2019-Jul-23 Tue
| 5.79
| 5.79
| 5.7
| 5.7
|
|
| 19.4
| 19.4
| 0.4 |
2019-Jul-22 Mon
| 5.8
| 5.88
| 5.8
| 5.88
| 1,244
| ###
| 79.9
| 79.9
| 0.4 |
2019-Jul-19 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 5.53
| ###
| 5.53
| ###
| 4,555
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 5.5
| ###
| ###
| ###
| 21,946
| 0
| 11.5
| 11.5
| 0.0 |
2019-Jul-11 Thu
| 5.57
| 5.57
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 5.55
| ###
| 5.55
| ###
| 1,158
| ###
| 76.8
| 76.8
| 0.0 |
2019-Jul-09 Tue
| ###
| 5.7
| 5.56
| ###
| 6,350
| 35,750
| 76.7
| 76.7
| 0.0 |
2019-Jul-08 Mon
| 5.54
| ###
| 5.54
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Jul-05 Fri
| 5.75
| 5.75
| 5.5
| 5.5
|
|
| 5.3
| 5.3
| 0.4 |
2019-Jul-04 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 872
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 150
| ###
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 5.76
| 5.76
| 5.72
| 5.72
| 12,650
| ###
| ###
| ###
| 0.4 |
2019-Jun-28 Fri
| 5.74
| 5.75
| 5.74
| 5.75
| 4,353
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 5.7
| 5.87
| 5.7
| 5.87
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 5.72
| 5.87
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Jun-24 Mon
| 5.8
| 5.8
| ###
| 5.7
|
|
| 25.0
| 25.0
| 0.4 |
2019-Jun-21 Fri
| 5.82
| 5.87
| 5.82
| 5.87
|
|
| 77.1
| 77.1
| ### |
2019-Jun-20 Thu
| 5.83
| 5.88
| 5.82
| 5.82
|
|
| 32.1
| 32.1
| 0.4 |
2019-Jun-19 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Jun-18 Tue
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Jun-17 Mon
| 5.8
| 5.8
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 5.48
| 5.8
| 5.48
| 5.8
|
|
| 94.3
| 94.3
| 0.4 |
2019-Jun-13 Thu
| 5.48
| 5.49
| 5.44
| 5.45
|
|
| 34.6
| 34.6
| ### |
2019-Jun-12 Wed
| 5.59
| ###
| 5.5
| ###
| 12,943
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 5.5
| ###
| 5.5
| 19,455
| ###
| ###
| ###
| 0.4 |
2019-Jun-07 Fri
| ###
| ###
| 5.29
| 5.29
| 5,721
| ###
| ###
| ###
| 0.4 |
2019-Jun-06 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 5.54
| ###
| 5.4
| 5,542
| 15,351
| 82.1
| 82.1
| 0.4 |
2019-Jun-03 Mon
| ###
| 5.54
| ###
| 5.46
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2019-May-30 Thu
| 5.53
| 5.53
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 5.49
| 5.53
| 13,978
| ###
| 22.8
| 22.8
| ### |
2019-May-28 Tue
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 5.48
| 5.55
| 5.48
| 5.52
| 1,259
| 6,943
| ###
| ###
| 0.4 |
2019-May-24 Fri
| ###
| ###
| 5.4
| 5.4
|
|
| 10.2
| 10.2
| 0.4 |
2019-May-23 Thu
| 5.4
| 5.4
| ###
| ###
| 6,058
| 16,356
| 32.7
| 32.7
| 0.0 |
2019-May-22 Wed
| 5.25
| ###
| 5.25
| ###
| 2,542
| 6,672
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| 76.5
| 76.5
| ### |
2019-May-20 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 5.2
| 5.25
|
|
| 16.8
| 16.8
| 0.4 |
2019-May-14 Tue
| 5.29
| ###
| 5.26
| ###
| 9,472
| ###
| 76.1
| 76.1
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 5.22
| ###
| 5.2
| 12,650
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 4.83
| ###
| 4.82
| 4.87
| 8,823
| ###
| 78.2
| 78.2
| 0.3 |
2019-May-07 Tue
| 4.83
| 4.83
| 4.83
| 4.83
| 785
| ###
| 71.8
| 71.8
| 0.3 |
2019-May-06 Mon
| ###
| ###
| 4.83
| 4.83
|
|
| 7.5
| 7.5
| 0.3 |
2019-May-03 Fri
| ###
| ###
| 4.8
| 4.85
| 6,048
| ###
| 16.7
| 16.7
| ### |
2019-May-02 Thu
| 4.77
| 4.85
| 4.77
| 4.78
| 109,324
| 525,848
| 74.5
| 74.5
| ### |
2019-May-01 Wed
| 4.78
| 4.78
| 4.7
| 4.7
| 5,349
| 25,354
| 19.2
| 19.2
| 0.3 |
2019-Apr-30 Tue
| 4.83
| 4.83
| 4.78
| 4.78
| 6,122
| ###
| 27.1
| 27.1
| ### |
2019-Apr-29 Mon
| ###
| ###
| 4.8
| 4.83
| 13,170
| ###
| ###
| ###
| 0.3 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 7,671
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 6,070
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 4.74
| 4.78
| 4.74
| 4.78
| 7,849
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 4.74
| ###
| 4.74
| 10,287
| 24,380
| 84.6
| 84.6
| 0.3 |
2019-Apr-16 Tue
| ###
| 4.74
| ###
| ###
| 39,689
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 421
| 0
| 36.3
| 36.3
| 0.0 |
2019-Apr-12 Fri
| ###
| 4.73
| ###
| 4.73
| 440
| 1,040
| 81.7
| 81.7
| 0.3 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,059
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 4.72
| ###
| ###
| 3,173
| 7,488
| 25.1
| 25.1
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 80.3
| 80.3
| 0.0 |
2019-Apr-03 Wed
| 4.57
| ###
| 4.57
| ###
| 1,174
| 2,682
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 4.73
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 4.55
| 4.55
| 4.53
| 4.53
|
|
| 39.4
| 39.4
| ### |
2019-Mar-22 Fri
| ###
| ###
| 4.55
| 4.58
| 4,723
| 10,744
| ###
| ###
| 0.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Mar-20 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-19 Tue
| 4.75
| 4.75
| 4.55
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Mar-18 Mon
| 4.75
| 4.84
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 4.77
| 4.77
| 4.75
| 4.75
| 18,448
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2019-Mar-12 Tue
| ###
| 4.76
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| 4.47
| 4.47
| 4,243
| 9,483
| 8.4
| 8.4
| ### |
2019-Mar-07 Thu
| 4.73
| 4.73
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Mar-06 Wed
| 4.74
| 4.77
| 4.74
| 4.74
| 3,274
| ###
| 64.7
| 64.7
| 0.3 |
2019-Mar-05 Tue
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Mar-04 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 4.26
| 4.26
| 4.25
| 4.25
| 3,285
| 13,977
| ###
| ###
| ### |
2019-Feb-28 Thu
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 26.4
| 26.4
| ### |
2019-Feb-27 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Feb-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 343
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 448
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| 71.2
| 71.2
| ### |
2019-Feb-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 5,850
| ###
| 68.2
| 68.2
| 0.3 |
2019-Feb-11 Mon
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 3.73
| 3.76
| 3.73
| 3.74
| 4,050
| ###
| ###
| ###
| 0.3 |
2019-Feb-06 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2019-Feb-04 Mon
| 3.8
| 3.8
| ###
| ###
| 22,450
| 42,655
| 11.9
| 11.9
| 0.0 |
2019-Feb-01 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 43
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 3.8
| 3.8
| 3.79
| 3.8
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 4
| 4
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 4,974
| 17,856
| ###
| ###
| ### |
2019-Jan-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 64.6
| 64.6
| 0.3 |
2019-Jan-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Jan-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Dec-28 Fri
| 3.46
| 3.5
| 3.46
| 3.5
| 3,228
| ###
| 75.1
| 75.1
| 0.3 |
2018-Dec-27 Thu
| 3.48
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 455
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Dec-04 Tue
| 3.4
| 3.4
| ###
| 3.4
| 32,385
| 55,054
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 35.8
| 35.8
| 0.2 |
2018-Nov-29 Thu
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 69.7
| 69.7
| 0.2 |
2018-Nov-13 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Nov-12 Mon
| 3.58
| 3.58
| 3.55
| 3.55
| 1,280
| ###
| 25.6
| 25.6
| ### |
2018-Nov-09 Fri
| 3.53
| 3.55
| 3.53
| 3.55
| 1,050
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 27.6
| 27.6
| ### |
2018-Nov-06 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 56
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| 66.4
| 66.4
| ### |
2018-Oct-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 343
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 3.51
| 3.51
| 3.45
| 3.45
| 7,045
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 3.51
| 3.51
| 3.45
| 3.45
| 50,050
| 174,174
| 23.3
| 23.3
| ### |
2018-Oct-26 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 43.1
| 43.1
| 0.3 |
2018-Oct-25 Thu
| 3.53
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Oct-24 Wed
| ###
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-23 Tue
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 3.54
| ###
| 2,884
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 3.51
| 3.54
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 3.45
|
|
| 5.8
| 5.8
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,573
| 0
| 22.4
| 22.4
| 0.0 |
2018-Oct-12 Fri
| ###
| 3.4
| ###
| ###
| 35,849
| 60,943
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 3.42
| 3.42
| ###
| ###
| 20,844
| 35,643
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 3.5
| 3.5
| 3.48
| 3.48
| 14,045
| ###
| 28.9
| 28.9
| 0.2 |
2018-Oct-09 Tue
| 3.51
| 3.51
| 3.42
| 3.49
| 101,672
| ###
| 41.7
| 41.7
| ### |
2018-Oct-08 Mon
| 3.54
| 3.56
| 3.5
| 3.5
| 69,944
| ###
| ###
| ###
| 0.3 |
2018-Oct-05 Fri
| 3.56
| 3.56
| 3.52
| 3.54
| 60,679
| ###
| ###
| ###
| 0.3 |
2018-Oct-04 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 20.2
| 20.2
| ### |
2018-Oct-03 Wed
| 3.74
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Oct-01 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Sep-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Sep-27 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2018-Sep-26 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 41
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Sep-11 Tue
| 3.73
| 3.76
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2018-Sep-10 Mon
| 3.72
| 3.73
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 3.77
| 3.77
| 3.73
| 3.73
| 680
| 2,550
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 3.8
| ###
| 3.8
| 50
| ###
| 93.8
| 93.8
| ### |
2018-Sep-05 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2018-Sep-04 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 24
| ###
| ###
| ###
| 0.3 |
2018-Sep-03 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 3.72
| 3.77
| 3.72
| 3.77
|
|
| 79.7
| 79.7
| ### |
2018-Aug-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 2,224
| 8,228
| ###
| ###
| 0.3 |
2018-Aug-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,884
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2018-Aug-22 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| 3.73
| 3.73
| 3.72
| 3.72
| 8,155
| 30,377
| 33.9
| 33.9
| 0.3 |
2018-Aug-20 Mon
| 3.72
| 3.75
| 3.72
| 3.75
| 20
| 74
| 79.0
| 79.0
| 0.3 |
2018-Aug-17 Fri
| 3.72
| 3.72
| 3.7
| 3.72
| 24,155
| ###
| ###
| ###
| 0.3 |
2018-Aug-16 Thu
| 3.72
| 3.72
| 3.71
| 3.72
|
|
| 71.7
| 71.7
| 0.3 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,948
| 0
| 75.6
| 75.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 21,522
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 18.0
| 18.0
| ### |
2018-Aug-10 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Aug-09 Thu
| 3.59
| 3.59
| 3.55
| 3.55
|
|
| 23.2
| 23.2
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 256
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 25
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| 5
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 30,985
| ###
| 27.2
| 27.2
| ### |
2018-Jul-31 Tue
| 3.87
| 3.87
| 3.85
| 3.85
| 20,740
| 80,056
| 33.5
| 33.5
| 0.3 |
2018-Jul-30 Mon
| ###
| ###
| 3.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 3.89
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-26 Thu
| 3.81
| 3.86
| 3.81
| 3.86
| 4,220
| 16,183
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.78
| 3.78
| 3.77
| 3.77
|
|
| 34.4
| 34.4
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 3.58
| 3.58
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Jul-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-17 Tue
| 3.5
| 3.5
| 3.4
| 3.4
| 2,824
| 9,742
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-13 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-11 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-Jul-09 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jul-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jul-04 Wed
| 3.46
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| 3.51
| 3.58
| 3.46
| 3.46
|
|
| 20.6
| 20.6
| 0.2 |
2018-Jul-02 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 21.9
| 21.9
| ### |
2018-Jun-29 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| 16.7
| 16.7
| 0.3 |
2018-Jun-27 Wed
| 3.58
| 3.59
| 3.58
| 3.58
| 450,051
| ###
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 3.59
| 3.59
| 3.58
| 3.58
| 775
| 2,778
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-22 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-21 Thu
| 3.58
| 3.58
| 3.45
| 3.58
| 6,856
| ###
| ###
| ###
| 0.3 |
2018-Jun-20 Wed
| 3.59
| ###
| 3.58
| 3.58
| 5,580
| 9,988
| 31.0
| 31.0
| 0.3 |
2018-Jun-19 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2018-Jun-18 Mon
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| 90.6
| 90.6
| 0.3 |
2018-Jun-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2018-Jun-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 20
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.5
| 76.5
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.26
| ###
| 3.26
| ###
| 2,325
| 3,789
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2018-Jun-06 Wed
| 3.4
| 3.4
| 3.26
| 3.26
| 3,624
| ###
| 8.8
| 8.8
| 0.2 |
2018-Jun-05 Tue
| 3.29
| 3.4
| 3.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Jun-04 Mon
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 4,578
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-May-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 3,050
| 8,540
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 53
| 148
| 66.7
| 66.7
| 0.2 |
2018-May-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 323
| ###
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 79.1
| 79.1
| ### |
2018-Apr-24 Tue
| 2.7
| 2.71
| ###
| 2.71
| 51,174
| 69,340
| ###
| ###
| ### |
2018-Apr-23 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 7,887
| ###
| ###
| ###
| 0.2 |
2018-Apr-20 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 4,877
| ###
| 71.3
| 71.3
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 2.7
| 2.71
| 2.7
| 2.7
| 11,582
| 31,329
| 70.4
| 70.4
| 0.2 |
2018-Apr-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-13 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 3,088
| 8,353
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-06 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 2,652
| 7,226
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| 2.71
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 3
| 3
| 2.7
| 2.71
| 1,259
| 3,588
| 2.2
| 2.2
| ### |
2018-Mar-29 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 1,429
| 3,858
| 74.2
| 74.2
| 0.2 |
2018-Mar-27 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 740
| ###
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Mar-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 65.3
| 65.3
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Mar-12 Mon
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| 75.0
| 75.0
| 0.2 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.57
| ###
| 2.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 2.41
| 2.41
| ###
| 2.41
| 7,952
| 9,582
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 326
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Feb-12 Mon
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 21.7
| 21.7
| ### |
2018-Feb-08 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 4,786
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.58
| ###
| 2.55
| 2.55
| 1,426
| ###
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| 40.0
| 40.0
| ### |
2018-Feb-05 Mon
| ###
| 2.7
| ###
| ###
| 4,974
| ###
| 50.6
| 50.6
| 0.0 |
2018-Feb-02 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Feb-01 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-29 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Jan-25 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 286
| 783
| 68.2
| 68.2
| 0.2 |
2018-Jan-24 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 68.9
| 68.9
| 0.2 |
2018-Jan-23 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| 479
| ###
| 81.3
| 81.3
| 0.2 |
2018-Jan-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-18 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-17 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| 2.77
| 2.78
| 2.76
| 2.77
| 17,328
| ###
| 71.4
| 71.4
| 0.2 |
2018-Jan-15 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| 7.0
| 7.0
| ### |
2017-Dec-29 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 125
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 67,371
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 2.4
| 2.55
| 2.4
| 2.5
|
|
| 92.1
| 92.1
| 0.2 |
2017-Dec-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Dec-15 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 487
| ###
| ###
| ###
| 0.2 |
2017-Dec-08 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 65.8
| 65.8
| 0.2 |
2017-Dec-07 Thu
| 2.41
| 2.47
| 2.41
| 2.47
| 4,588
| ###
| 87.8
| 87.8
| ### |
2017-Dec-06 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 94.4
| 94.4
| 0.2 |
2017-Dec-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 2,489
| 11,822
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 4.89
| ###
| 2,854
| 6,978
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 574
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 4.89
| 4.89
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 96.9
| 96.9
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,242
| 0
| 25.9
| 25.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 23.3
| 23.3
| ### |
2017-Oct-23 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2017-Oct-20 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 64.8
| 64.8
| 0.3 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,371
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 5
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 5
| 5
| 8,076
| ###
| 12.3
| 12.3
| 0.4 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 5.28
| ###
| 6,220
| 16,420
| 19.0
| 19.0
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 5.41
| 5.41
| 5.26
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 5.44
| 5.44
| ###
| ###
| 12,150
| 33,048
| 16.1
| 16.1
| 0.0 |
2017-Sep-29 Fri
| 5.4
| 5.4
| ###
| ###
| 2,550
| 6,885
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5.4
| ###
| ###
| 14,843
| 40,076
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| 5.385
| 9,083
| 0
| ###
| ###
| 0.4 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 23,322
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 5.46
| 5.5
| ###
| 5.5
| 15,274
| ###
| ###
| ###
| 0.4 |
2017-Sep-22 Fri
| 5.48
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 5.4
| ###
| ###
| 36,473
| 98,477
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,244
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2017-Sep-07 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 125
| ###
| 71.1
| 71.1
| 0.4 |
2017-Sep-06 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 371
| 1,947
| 65.6
| 65.6
| 0.4 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 656
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 70
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,084
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 142
| 788
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2017-Jul-11 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 350
| 2,047
| ###
| ###
| 0.4 |
2017-Jul-10 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2017-Jul-07 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 83
| 485
| 73.8
| 73.8
| 0.4 |
2017-Jul-06 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-05 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-04 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jul-03 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-30 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-29 Thu
| 5.8
| 5.8
| ###
| 5.7
| 20,221
| 58,640
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-20 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-19 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Jun-15 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-14 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-13 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 66.3
| 66.3
| 0.4 |
2017-Jun-09 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-08 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-07 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-06 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2017-Jun-05 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 370
| 2,146
| ###
| ###
| 0.4 |
2017-Jun-02 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-Jun-01 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-31 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-30 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-29 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2017-May-26 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 877
| ###
| 73.7
| 73.7
| 0.4 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 31.3
| 31.3
| 0.0 |
2017-May-19 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-18 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-17 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-16 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-15 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-May-12 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 20
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 5.5
| 5.57
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2017-May-04 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.2
| 69.2
| 0.4 |
2017-May-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.6
| 73.6
| 0.4 |
2017-May-02 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-May-01 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-28 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-27 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-26 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-24 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-21 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-20 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-19 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-18 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-13 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-12 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-11 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-10 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-07 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-06 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Apr-05 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 69.2
| 69.2
| 0.4 |
2017-Mar-29 Wed
| ###
| ###
| 5.24
| 5.24
| 20,072
| 52,588
| ###
| ###
| 0.4 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 5
| 5
| 5
| 5
| 226
| ###
| 68.7
| 68.7
| 0.4 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 16,241
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 18,372
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 772
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 840
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,245
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 221
| 1,226
| ###
| ###
| ### |
2017-Feb-08 Wed
| 5.41
| 5.41
| 5.41
| 5.41
| 6,075
| ###
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 8,953
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-20 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-18 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2017-Jan-17 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-Jan-16 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-13 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-12 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-11 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-10 Tue
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-09 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-06 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2017-Jan-05 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|