Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 07:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


End of day Prices (full format),

38400 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Dec-12 Fri ### ### ### ### 22,950 0 90.6 90.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 9,516,624 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 4,758,587 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 19,819,584 0 2.1 2.1 0.0
2014-Nov-10 Mon ### ### ### ### 3,887,552 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 98.1 98.1 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 7,074,859 0 98.5 98.5 0.0
2014-Nov-04 Tue ### ### ### ### 1.2 1.2 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 24,237,870 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 12,258,270 0 98.3 98.3 0.0
2014-Oct-29 Wed ### ### ### ### 4,591,256 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 5,599,626 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 17,742,153 0 0.5 0.5 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 12,204,271 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 190,420 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 3,273,326 0 0.5 0.5 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 97,681 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 3,500,149 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 99.5 99.5 0.0
2014-Sep-23 Tue ### ### ### ### 1.0 1.0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0.4 0.4 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0.7 0.7 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 9,980,671 0 99.3 99.3 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 2,360,920 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 1,349,027 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 85,721 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 5,684,053 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 442,279 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 19,077,975 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 13,489,822 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 1.5 1.5 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,475,549 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 27,145,087 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 98.5 98.5 0.0
2014-Jul-22 Tue ### ### ### ### 1.6 1.6 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 986,326 0 99.0 99.0 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 10,830,344 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 98.8 98.8 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 520,428 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 2,690,250 0 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 2,843,021 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 8,168,343 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 2.4 2.4 0.0
2014-Jun-17 Tue ### ### ### ### 21,149,082 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 17,743,557 0 1.3 1.3 0.0
2014-Jun-13 Fri ### ### ### ### 961,285 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 1.2 1.2 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 4,114,285 0 2.1 2.1 0.0
2014-Jun-05 Thu ### ### ### ### 933,571 0 1.4 1.4 0.0
2014-Jun-04 Wed ### ### ### ### 0.7 0.7 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 22,175,751 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 98.7 98.7 0.0
2014-May-27 Tue ### ### ### ### 894,559 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 98.7 98.7 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0.5 0.5 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 1.9 1.9 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 2,079,350 0 1.6 1.6 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 14,610,177 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 3.4 3.4 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 20,370 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 647,222 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 3.3 3.3 0.0
2014-Apr-07 Mon ### ### ### ### 8,139,677 0 2.5 2.5 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 97.4 97.4 0.0
2014-Mar-28 Fri ### ### ### ### 3.5 3.5 0.0
2014-Mar-27 Thu ### ### ### ### 97.7 97.7 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 5.7 5.7 0.0
2014-Mar-17 Mon ### ### ### ### 96.1 96.1 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 6,811,129 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 11,026,787 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 3,294,025 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 1,282,970 0 96.3 96.3 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 95.3 95.3 0.0
2014-Feb-26 Wed ### ### ### ### 1,656,977 0 4.4 4.4 0.0
2014-Feb-25 Tue ### ### ### ### 4.0 4.0 0.0
2014-Feb-24 Mon ### ### ### ### 5.3 5.3 0.0
2014-Feb-21 Fri ### ### ### ### 5,461,257 0 95.9 95.9 0.0
2014-Feb-20 Thu ### ### ### ### 2,497,857 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 96.6 96.6 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 4.3 4.3 0.0
2014-Feb-14 Fri ### ### ### ### 1,469,342 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 1,518,621 0 3.3 3.3 0.0
2014-Feb-11 Tue ### ### ### ### 4,916,571 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 10,541,883 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 36,436,473 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1.4 1.4 0.0
2014-Feb-05 Wed ### ### ### ### 99.2 99.2 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 766,923 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 930,452 0 3.7 3.7 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 356,625 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 4.1 4.1 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0.5 0.5 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 4.5 4.5 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 19,484 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 347,349 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 98.4 98.4 0.0
2012-Feb-22 Wed ### ### ### ### 343,944 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,220,250 0 98.3 98.3 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 484,727 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2.0 2.0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 1,250 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 647 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1.5 1.5 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 306,457 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 2,172,787 0 4.1 4.1 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0.9 0.9 0.0
2011-Nov-18 Fri ### ### ### ### 137,858 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 96.7 96.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 135,789 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 73,728 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 8,750 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 1,087,140 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 61,249 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 231,250 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 5.2 5.2 0.0
2011-Oct-04 Tue ### ### ### ### 2,622 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 201,378 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 727,784 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 453,378 0 5.2 5.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-15 Mon ### 0.022 ### 0.022 ### ### ###
2011-Aug-12 Fri 0.022 0.022 ### ### 38,820 427 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 86,180 0 ### ### 0.0
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 761,180 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.022 0.022 ### ### 890,820 ### 3.0 3.0 0.0
2011-Aug-04 Thu 0.022 0.022 0.022 0.022 83.9 83.9 ###
2011-Aug-03 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2011-Aug-02 Tue 0.023 0.023 0.023 0.023 74.8 74.8 ###
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-26 Tue 0.022 0.024 0.022 0.023 91.5 91.5 ###
2011-Jul-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.021 0.021 ### ### 1.3 1.3 0.0
2011-Jul-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-18 Mon 0.023 0.023 0.023 0.023 216,520 4,979 ### ### ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2011-Jul-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-08 Fri 0.022 0.023 0.022 0.023 88.8 88.8 ###
2011-Jul-07 Thu 0.024 0.025 0.023 0.023 ### ### ###
2011-Jul-06 Wed 0.021 0.022 0.021 0.022 ### ### ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.021 ### ### 131,250 1,378 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 369,675 0 89.1 89.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 138,088 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.021 0.021 ### ### 1,367,350 14,357 ### ### 0.0
2011-Jun-24 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2011-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-22 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2011-Jun-21 Tue ### ### ### ### 301,925 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Jun-17 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-16 Thu 0.021 0.021 0.021 0.021 83.5 83.5 ###
2011-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-10 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.023 0.022 0.023 127,550 ### 91.4 91.4 ###
2011-Jun-08 Wed 0.022 0.022 0.022 0.022 6,187 ### ### ### ###
2011-Jun-07 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2011-Jun-06 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Jun-03 Fri 0.024 0.024 0.022 0.022 ### ### ###
2011-Jun-02 Thu 0.023 0.025 0.023 0.023 76.9 76.9 ###
2011-Jun-01 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2011-May-31 Tue 0.023 0.024 0.023 0.023 ### ### ###
2011-May-30 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2011-May-27 Fri 0.021 0.024 ### 0.022 ### ### ###
2011-May-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-May-25 Wed 0.024 0.026 0.022 0.026 680,650 ### ### ### ###
2011-May-24 Tue 0.025 0.026 0.024 0.026 141,450 ### 93.0 93.0 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-20 Fri 0.026 0.027 0.025 0.027 ### ### ###
2011-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-May-17 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2011-May-16 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-11 Wed 0.027 0.027 0.024 0.026 10.5 10.5 ###
2011-May-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-May-06 Fri 0.027 0.027 0.027 0.027 63.3 63.3 ###
2011-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-May-03 Tue 0.026 ### 0.026 0.026 75.9 75.9 ###
2011-May-02 Mon 0.026 0.026 0.026 0.026 79.8 79.8 ###
2011-Apr-29 Fri 0.026 0.026 0.026 0.026 82.9 82.9 ###
2011-Apr-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Apr-27 Wed 0.027 0.027 0.026 0.026 338,187 ### ### ### ###
2011-Apr-21 Thu 0.027 0.029 0.027 0.027 67.0 67.0 ###
2011-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Apr-19 Tue 0.027 0.027 0.027 0.027 137,648 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 75.3 75.3 ###
2011-Apr-15 Fri 0.027 0.027 0.027 0.027 57,259 1,545 ### ### ###
2011-Apr-14 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Apr-13 Wed 0.029 0.029 0.029 0.029 65.5 65.5 0.0
2011-Apr-12 Tue 0.028 ### 0.028 0.029 149,471 ### ### ### 0.0
2011-Apr-11 Mon 0.026 ### 0.026 0.028 ### ### ###
2011-Apr-08 Fri 0.027 0.027 0.027 0.027 11,928 322 63.6 63.6 ###
2011-Apr-07 Thu 0.027 0.027 0.026 0.026 9.4 9.4 ###
2011-Apr-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Apr-05 Tue 0.026 0.027 0.026 0.027 230,550 ### ### ### ###
2011-Apr-04 Mon 0.027 0.027 0.025 0.026 10.4 10.4 ###
2011-Apr-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-31 Thu 0.027 0.027 0.027 0.027 66.6 66.6 ###
2011-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-29 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Mar-28 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Mar-23 Wed 0.027 0.027 0.027 0.027 105,625 2,851 70.5 70.5 ###
2011-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-21 Mon 0.028 0.028 0.028 0.028 80,058 2,241 62.4 62.4 ###
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 52.0 52.0 ###
2011-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-16 Wed 0.029 0.029 0.027 0.028 ### ### ###
2011-Mar-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-14 Mon ### ### 0.028 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2011-Mar-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Mar-09 Wed 0.028 0.029 0.028 0.029 93.5 93.5 0.0
2011-Mar-08 Tue 0.029 0.029 0.028 0.028 891,523 ### ### ### ###
2011-Mar-07 Mon 0.029 0.029 0.029 0.029 87,557 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-03 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Mar-02 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.029 ### 0.029 0.029 814,254 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.028 0.028 3,479,472 ### ### ### ###
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 18.7 18.7 0.0
2011-Feb-18 Fri ### ### ### ### 367,143 0 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 14.3 14.3 0.0
2011-Feb-16 Wed ### ### ### ### 1,161,454 0 ### ### 0.0
2011-Feb-15 Tue 0.041 0.041 ### ### 0.6 0.6 0.0
2011-Feb-14 Mon 0.048 0.058 ### 0.041 ### ### 0.0
2011-Feb-11 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2011-Feb-10 Thu 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Feb-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-08 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2011-Feb-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Feb-02 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Feb-01 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jan-31 Mon 0.028 0.028 0.026 0.026 ### ### ###
2011-Jan-28 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jan-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-20 Thu ### ### ### ### 177,550 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jan-18 Tue 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2011-Jan-17 Mon 0.028 0.028 0.028 0.028 221,187 ### ### ### ###
2011-Jan-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-13 Thu 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2011-Jan-12 Wed 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2011-Jan-11 Tue 0.028 0.028 0.028 0.028 10,252 287 ### ### ###
2011-Jan-10 Mon 0.027 0.028 0.027 0.028 578,185 ### 90.8 90.8 ###
2011-Jan-07 Fri 0.027 0.027 0.027 0.027 73.3 73.3 ###
2011-Jan-06 Thu 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Jan-05 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jan-04 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Dec-31 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-30 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
2010-Dec-29 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Dec-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Dec-23 Thu 0.026 ### 0.026 ### 234,550 3,049 ### ### 0.0
2010-Dec-22 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-21 Tue 0.027 0.027 0.027 0.027 151,488 ### ### ### ###
2010-Dec-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-17 Fri 0.027 0.027 0.027 0.027 67.5 67.5 ###
2010-Dec-16 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Dec-15 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-14 Tue 0.029 0.029 0.027 0.027 18,542 ### ### ### ###
2010-Dec-13 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Dec-10 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-09 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2010-Dec-08 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-07 Tue 0.027 0.027 0.027 0.027 66.6 66.6 ###
2010-Dec-06 Mon 0.027 0.027 0.027 0.027 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.028 0.028 0.026 0.026 510,370 13,779 ### ### ###
2010-Nov-30 Tue 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2010-Nov-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-25 Thu 0.028 0.028 0.028 0.028 7,670 ### ### ### ###
2010-Nov-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-23 Tue 0.029 ### 0.028 0.028 ### ### ###
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-19 Fri ### ### 0.028 0.028 ### ### ###
2010-Nov-18 Thu ### ### ### ### 122,883 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 98,648 0 8.4 8.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.028 ### 0.028 ### 252,859 3,540 98.1 98.1 0.0
2010-Nov-05 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2010-Nov-02 Tue 0.028 0.029 0.027 0.027 ### ### ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 65.3 65.3 ###
2010-Oct-29 Fri 0.026 0.026 0.026 0.026 134,574 ### ### ### ###
2010-Oct-28 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-27 Wed 0.027 0.027 0.027 0.027 46,148 1,245 77.8 77.8 ###
2010-Oct-26 Tue 0.027 0.027 0.027 0.027 53,852 1,454 71.6 71.6 ###
2010-Oct-25 Mon 0.026 0.026 0.026 0.026 58.8 58.8 ###
2010-Oct-22 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Oct-21 Thu 0.026 0.027 0.026 0.026 69.5 69.5 ###
2010-Oct-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Oct-18 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-15 Fri 0.027 0.027 0.026 0.026 9.1 9.1 ###
2010-Oct-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-11 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-08 Fri 0.028 0.028 0.026 0.026 710,373 19,180 2.7 2.7 ###
2010-Oct-07 Thu 0.028 0.028 0.028 0.028 65.8 65.8 ###
2010-Oct-06 Wed 0.029 0.029 0.028 0.028 976,888 27,841 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2010-Sep-28 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Sep-27 Mon ### ### 0.028 0.029 ### ### 0.0
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Sep-23 Thu 0.026 0.027 0.026 0.027 89.8 89.8 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 155,845 4,051 ### ### ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-16 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Sep-15 Wed 0.028 0.029 0.027 0.028 65.9 65.9 ###
2010-Sep-14 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-10 Fri 0.027 0.027 0.026 0.026 434,772 11,521 9.5 9.5 ###
2010-Sep-09 Thu 0.027 0.027 0.027 0.027 78,687 2,124 ### ### ###
2010-Sep-08 Wed 0.029 0.029 0.028 0.028 10.0 10.0 ###
2010-Sep-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-06 Mon 0.027 0.028 0.027 0.028 86.6 86.6 ###
2010-Sep-03 Fri 0.027 0.027 0.027 0.027 65.9 65.9 ###
2010-Sep-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 59.3 59.3 ###
2010-Aug-31 Tue 0.029 0.029 0.027 0.029 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.1 12.1 0.0
2010-Aug-25 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### 0.029 ### 322,942 4,682 10.9 10.9 0.0
2010-Aug-19 Thu ### ### 0.029 ### 91.0 91.0 0.0
2010-Aug-18 Wed ### ### 0.028 0.028 ### ### ###
2010-Aug-17 Tue ### ### ### ### 5,585,448 0 0.7 0.7 0.0
2010-Aug-16 Mon 0.045 0.046 ### ### 14,675,748 337,542 ### ### 0.0
2010-Aug-13 Fri 0.086 ### 0.083 ### 456,049 18,926 90.0 90.0 0.0
2010-Aug-12 Thu ### 0.085 ### 0.083 91.8 91.8 0.0
2010-Aug-11 Wed ### 0.083 ### ### 88,776 3,684 ### ### 0.0
2010-Aug-10 Tue 0.075 0.082 0.075 ### ### ### 0.0
2010-Aug-09 Mon 0.074 ### 0.074 0.074 162,285 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.074 0.074 0.072 0.072 10.3 10.3 0.0
2010-Aug-05 Thu ### 0.073 ### 0.073 884,148 32,271 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jul-29 Thu ### ### ### ### 7.4 7.4 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.071 0.071 ### ### 204,875 7,273 ### ### 0.0
2010-Jul-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-23 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Jul-22 Thu 0.073 0.073 ### ### 88,723 ### 1.4 1.4 0.0
2010-Jul-21 Wed ### ### ### ### 18.9 18.9 0.0
2010-Jul-20 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.072 0.072 ### ### 121,675 4,380 ### ### 0.0
2010-Jul-15 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-14 Wed 0.074 0.074 ### 0.072 11.8 11.8 0.0
2010-Jul-13 Tue ### ### ### ### 76,486 0 ### ### 0.0
2010-Jul-12 Mon 0.071 0.071 ### ### 11.1 11.1 0.0
2010-Jul-09 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Jul-08 Thu 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue 0.074 0.074 ### ### ### ### 0.0
2010-Jul-05 Mon 0.078 0.078 0.078 0.078 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.071 0.071 ### ### 8.9 8.9 0.0
2010-Jun-28 Mon 0.071 0.071 0.071 0.071 5,982 424 80.7 80.7 0.0
2010-Jun-25 Fri 0.075 0.075 0.071 0.072 12.7 12.7 0.0
2010-Jun-24 Thu 0.076 0.076 0.076 0.076 78.0 78.0 0.0
2010-Jun-23 Wed 0.077 0.077 0.075 0.075 16,181 1,229 ### ### 0.0
2010-Jun-22 Tue 0.076 0.076 0.076 0.076 9,882 751 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.081 0.076 0.076 6.3 6.3 0.0
2010-Jun-18 Fri ### 0.081 ### ### ### ### 0.0
2010-Jun-17 Thu 0.076 0.076 0.076 0.076 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2010-Jun-11 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Jun-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-09 Wed 0.071 0.071 ### ### 61,124 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.073 0.073 ### ### 5.9 5.9 0.0
2010-Jun-04 Fri 0.077 0.078 0.073 0.073 ### ### 0.0
2010-Jun-03 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jun-02 Wed 0.074 0.079 0.074 0.079 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### 0.071 ### ### 47,788 ### 69.5 69.5 0.0
2010-May-28 Fri 0.071 0.071 ### ### 156,270 5,547 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.073 0.073 ### ### ### ### 0.0
2010-May-21 Fri 0.075 0.075 ### ### 481,777 ### ### ### 0.0
2010-May-20 Thu 0.076 0.076 0.075 0.075 455,984 34,426 ### ### 0.0
2010-May-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-18 Tue ### ### 0.076 0.076 10.3 10.3 0.0
2010-May-17 Mon 0.078 ### 0.078 ### 197,722 ### ### ### 0.0
2010-May-14 Fri 0.073 0.082 0.073 0.078 94.2 94.2 0.0
2010-May-13 Thu ### ### ### ### 38,889 0 ### ### 0.0
2010-May-12 Wed 0.071 0.071 ### ### 126,125 4,477 ### ### 0.0
2010-May-11 Tue ### 0.075 ### 0.075 98.3 98.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.071 0.072 ### ### ### ### 0.0
2010-May-06 Thu 0.076 0.076 0.072 0.072 ### ### 0.0
2010-May-05 Wed 0.078 ### 0.076 0.076 ### ### 0.0
2010-May-04 Tue ### ### 0.079 0.079 438,255 ### 2.0 2.0 0.0
2010-May-03 Mon ### ### 0.086 ### 187,524 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.085 0.085 133,985 ### ### ### ###
2010-Apr-29 Thu ### ### 0.085 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.085 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 88.0 88.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 298,840 0 9.4 9.4 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 6,485 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 25.7 25.7 0.0
2010-Apr-09 Fri 0.086 ### 0.086 ### 299,980 ### ### ### 0.0
2010-Apr-08 Thu 0.089 ### 0.084 0.084 ### ### ###
2010-Apr-07 Wed 0.083 0.088 0.083 0.088 108,022 ### ### ### ###
2010-Apr-06 Tue 0.081 0.085 0.081 0.082 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.078 0.083 0.075 ### ### ### 0.0
2010-Mar-30 Tue 0.083 0.083 0.075 0.076 677,671 ### ### ### 0.0
2010-Mar-29 Mon 0.088 0.088 0.083 0.083 903,476 77,247 ### ### 0.0
2010-Mar-26 Fri 0.087 0.088 0.087 0.088 ### ### ###
2010-Mar-25 Thu 0.089 ### 0.087 0.087 438,774 19,086 17.3 17.3 ###
2010-Mar-24 Wed ### ### 0.088 0.088 552,520 ### ### ### ###
2010-Mar-23 Tue ### ### 0.089 ### 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 1,146,720 0 12.9 12.9 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 456,243 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 23.7 23.7 0.0
2010-Mar-16 Tue ### ### ### ### 2,125,486 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 797,943 0 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 1,937,944 0 1.8 1.8 0.0
2010-Mar-11 Thu 0.145 0.155 ### ### 0.1 0.1 0.0
2010-Mar-10 Wed 0.125 ### ### ### 398,250 0 2.2 2.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.125 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### 0.125 90.0 90.0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### 2,622,157 163,884 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 97.8 97.8 0.0
2010-Feb-25 Thu ### ### ### ### 11,155,047 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2,490,470 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 388,375 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 518,044 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,226,573 0 95.3 95.3 0.0
2010-Feb-16 Tue ### ### ### ### 79,253 0 95.4 95.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.078 ### 0.078 ### 1,919,177 74,847 ### ### 0.0
2010-Feb-10 Wed 0.077 0.077 0.077 0.077 515,685 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.075 0.078 0.071 0.078 92.3 92.3 0.0
2010-Feb-08 Mon 0.078 0.078 0.075 0.078 198,624 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.073 0.076 ### ### 0.0
2010-Feb-04 Thu 0.083 0.083 0.076 ### 373,728 ### ### ### 0.0
2010-Feb-03 Wed 0.083 0.084 0.076 0.083 71.3 71.3 0.0
2010-Feb-02 Tue 0.072 0.085 0.072 0.082 3,325,020 ### 98.7 98.7 0.0
2010-Feb-01 Mon ### 0.072 ### 0.072 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.074 0.074 ### ### 530,940 19,644 ### ### 0.0
2010-Jan-20 Wed 0.058 0.076 0.058 0.071 1,698,270 113,784 99.4 99.4 0.0
2010-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.054 0.054 359,127 19,572 ### ### ###
2010-Jan-15 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2010-Jan-08 Fri 0.056 0.056 0.056 0.056 315,446 ### ### ### ###
2010-Jan-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-06 Wed 0.055 0.058 0.055 0.055 65.6 65.6 ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jan-04 Mon 0.055 0.055 0.054 0.054 40,485 ### ### ### ###
2009-Dec-31 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Dec-30 Wed 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-29 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Dec-23 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 68,954 ### 67.9 67.9 ###
2009-Dec-21 Mon 0.059 0.059 0.059 0.059 72.9 72.9 0.0
2009-Dec-18 Fri 0.057 0.059 0.055 0.059 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 489,827 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.059 ### 0.059 ### 83.5 83.5 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.059 ### 61,875 1,825 76.7 76.7 0.0
2009-Dec-09 Wed 0.055 ### 0.054 0.054 ### ### ###
2009-Dec-08 Tue 0.058 0.058 0.055 0.057 665,550 ### 24.9 24.9 0.0
2009-Dec-07 Mon 0.059 ### 0.058 0.058 32.0 32.0 0.0
2009-Dec-04 Fri 0.074 0.074 0.058 ### ### ### 0.0
2009-Dec-03 Thu ### 0.085 ### 0.073 7,866,243 ### 99.9 99.9 0.0
2009-Dec-02 Wed 0.048 0.048 0.048 0.048 69.2 69.2 ###
2009-Dec-01 Tue 0.049 0.049 0.049 0.049 86,670 4,246 ### ### ###
2009-Nov-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2009-Nov-27 Fri ### ### 0.049 0.049 ### ### ###
2009-Nov-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Nov-25 Wed 0.049 0.049 0.048 0.048 488,750 ### 19.1 19.1 ###
2009-Nov-24 Tue ### 0.053 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.055 0.055 ### 0.051 1,049,655 ### ### ### ###
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.053 ### 0.052 ### 98.5 98.5 0.0
2009-Nov-18 Wed 0.053 0.053 0.052 0.052 22.3 22.3 ###
2009-Nov-17 Tue 0.054 0.054 0.053 0.053 31.1 31.1 ###
2009-Nov-16 Mon 0.056 0.056 0.054 0.054 ### ### ###
2009-Nov-13 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Nov-12 Thu 0.059 0.059 0.056 0.056 7.2 7.2 ###
2009-Nov-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-10 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Nov-09 Mon 0.056 0.058 0.056 0.057 74.2 74.2 0.0
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Nov-05 Thu 0.056 0.056 0.055 0.055 29.3 29.3 ###
2009-Nov-04 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Nov-03 Tue 0.058 0.058 0.054 0.054 ### ### ###
2009-Nov-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Oct-30 Fri 0.058 0.058 0.058 0.058 22,858 1,325 ### ### 0.0
2009-Oct-29 Thu ### ### 0.057 0.057 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 287,042 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 116,642 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 54,625 0 93.9 93.9 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.072 0.073 ### ### 10.2 10.2 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 244,483 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 29.3 29.3 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.074 0.074 ### 0.074 ### ### 0.0
2009-Oct-01 Thu 0.074 0.076 0.074 0.074 158,745 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.072 0.075 0.072 0.072 229,046 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2009-Sep-28 Mon 0.077 0.077 0.077 0.077 6,552 ### ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-24 Thu 0.075 0.075 0.074 0.074 282,850 21,072 28.5 28.5 0.0
2009-Sep-23 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 110,625 0 20.0 20.0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.075 ### 0.075 93.9 93.9 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 3.4 3.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 75.6 75.6 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 568,689 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 83.5 83.5 0.0
2009-Sep-07 Mon ### ### ### ### 229,278 0 23.9 23.9 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 10.8 10.8 0.0
2009-Sep-02 Wed ### ### ### ### 22.9 22.9 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.073 0.073 ### ### 5.6 5.6 0.0
2009-Aug-27 Thu 0.074 0.074 0.074 0.074 70.1 70.1 0.0
2009-Aug-26 Wed 0.072 0.075 0.072 0.074 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.073 0.073 ### ### 1,103,572 40,280 7.4 7.4 0.0
2009-Aug-20 Thu 0.076 0.078 0.074 0.075 357,889 ### ### ### 0.0
2009-Aug-19 Wed 0.074 0.076 0.074 0.074 ### ### 0.0
2009-Aug-18 Tue 0.075 0.076 0.072 0.072 12.3 12.3 0.0
2009-Aug-17 Mon 0.085 0.085 0.072 ### 8.8 8.8 0.0
2009-Aug-14 Fri 0.087 ### 0.079 0.086 ### ### ###
2009-Aug-13 Thu 0.047 ### 0.047 0.075 3,187,250 ### ### ### 0.0
2009-Aug-12 Wed 0.045 0.045 0.043 0.043 8.0 8.0 ###
2009-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Aug-10 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 0.044 0.044 ### ### ### ### 0.0
2009-Aug-03 Mon 0.044 0.044 0.044 0.044 66.6 66.6 ###
2009-Jul-31 Fri 0.044 0.047 0.044 0.047 94.6 94.6 ###
2009-Jul-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-29 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2009-Jul-28 Tue 0.042 0.042 0.041 0.042 ### ### ###
2009-Jul-27 Mon 0.043 0.043 0.041 0.043 ### ### ###
2009-Jul-24 Fri 0.048 0.048 0.045 0.045 ### ### ###
2009-Jul-23 Thu 0.053 0.053 0.045 0.047 1.6 1.6 ###
2009-Jul-22 Wed ### 0.051 ### 0.051 99.8 99.8 ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13,125 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 22.1 22.1 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 45,625 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 175,281 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 20.7 20.7 0.0
2009-Jun-17 Wed ### ### ### ### 87.5 87.5 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jun-11 Thu ### ### ### ### 226,678 0 2.3 2.3 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 12.9 12.9 0.0
2009-May-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-May-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-May-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-May-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-May-25 Mon ### ### 0.029 0.029 ### ### 0.0
2009-May-22 Fri ### ### ### ### 77,442 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 171,558 0 ### ### 0.0
2009-May-20 Wed 0.029 ### 0.029 ### 98.0 98.0 0.0
2009-May-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 16.7 16.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 116,345 0 2.4 2.4 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 96,456 0 ### ### 0.0
2009-Apr-29 Wed 0.041 0.054 ### ### 311,376 ### ### ### 0.0
2009-Apr-28 Tue ### 0.041 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.027 ### 0.027 ### 746,250 10,074 95.9 95.9 0.0
2009-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-17 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2009-Apr-16 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-15 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-14 Tue 0.027 0.027 0.027 0.027 21,456 579 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 63.2 63.2 ###
2009-Apr-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Apr-06 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Apr-03 Fri 0.026 0.026 0.023 0.023 1.8 1.8 ###
2009-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-01 Wed 0.026 0.026 0.026 0.026 70.0 70.0 ###
2009-Mar-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-30 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-27 Fri 0.028 0.028 0.026 0.026 46,250 1,248 ### ### ###
2009-Mar-26 Thu 0.028 0.028 0.028 0.028 61.9 61.9 ###
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-24 Tue 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2009-Mar-23 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-20 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.028 ### 0.028 ### 96.3 96.3 0.0
2009-Mar-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-10 Tue 0.026 0.026 0.026 0.026 5,625 146 72.9 72.9 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 67.4 67.4 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon ### ### ### ### 114,656 0 22.8 22.8 0.0
2009-Feb-20 Fri ### ### ### ### 10,486 0 78.4 78.4 0.0
2009-Feb-19 Thu 0.025 ### 0.025 ### 22,358 279 98.7 98.7 0.0
2009-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-13 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2009-Feb-12 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-11 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-10 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.027 0.027 0.026 0.026 16.8 16.8 ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.029 ### 0.029 ### 99.2 99.2 0.0
2008-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-24 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2008-Dec-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-15 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Dec-12 Fri 0.025 0.028 0.025 0.028 ### ### ###
2008-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-09 Tue 0.028 0.028 0.028 0.028 875 24 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 24,125 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-03 Wed 0.025 0.025 0.021 0.021 ### ### ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2008-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Nov-26 Wed 0.026 0.026 0.021 0.021 1.7 1.7 ###
2008-Nov-25 Tue 0.026 0.026 0.026 0.026 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.026 0.026 0.025 0.025 29.0 29.0 ###
2008-Nov-18 Tue 0.026 0.026 0.025 0.026 ### ### ###
2008-Nov-17 Mon ### ### 0.026 0.026 4.4 4.4 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 96.2 96.2 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.027 ### 0.027 ### 16,174 ### 95.1 95.1 0.0
2008-Nov-04 Tue 0.027 0.027 0.027 0.027 67.2 67.2 ###
2008-Nov-03 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Oct-31 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Oct-30 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Oct-27 Mon ### ### 0.026 0.026 6.2 6.2 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 16,572 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 95.4 95.4 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-10 Fri ### ### 0.029 0.029 11.1 11.1 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 23.5 23.5 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 41,921 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.042 ### 0.042 99.6 99.6 ###
2008-Sep-18 Thu ### ### ### ### 28.4 28.4 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Sep-08 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2008-Sep-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-04 Thu 0.043 0.043 0.041 0.041 15.1 15.1 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Aug-29 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Aug-28 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Aug-27 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.044 0.044 ### ### 0.2 0.2 0.0
2008-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Aug-13 Wed 0.052 0.052 0.045 0.045 1.4 1.4 ###
2008-Aug-12 Tue ### 0.053 ### 0.053 95.1 95.1 ###
2008-Aug-11 Mon 0.048 0.049 0.046 0.049 176,973 ### ### ### ###
2008-Aug-08 Fri 0.052 ### 0.043 0.043 3,226,276 ### ### ### ###
2008-Aug-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-Aug-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 1,875 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.029 0.029 0.029 0.029 1,624 47 ### ### 0.0
2008-Jul-15 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Jul-14 Mon 0.028 0.028 0.028 0.028 78.0 78.0 ###
2008-Jul-11 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.028 0.028 0.028 0.028 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 97.4 97.4 0.0
2008-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Jun-30 Mon 0.028 ### 0.026 0.027 22.6 22.6 ###
2008-Jun-27 Fri 0.028 0.028 0.027 0.027 12.5 12.5 ###
2008-Jun-26 Thu 0.028 ### 0.028 0.028 63.9 63.9 ###
2008-Jun-25 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-24 Tue ### ### 0.029 0.029 980,152 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 147,843 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 8.7 8.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 411,825 0 1.9 1.9 0.0
2008-Jun-16 Mon ### ### ### ### 12.4 12.4 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 90,149 0 28.8 28.8 0.0
2008-Jun-11 Wed 0.042 0.042 ### ### 38,750 ### 12.1 12.1 0.0
2008-Jun-10 Tue 0.045 0.045 0.041 0.041 559,421 24,055 ### ### 0.0
2008-Jun-06 Fri 0.046 0.046 0.045 0.045 ### ### ###
2008-Jun-05 Thu 0.043 ### 0.043 0.049 399,725 ### 98.4 98.4 ###
2008-Jun-04 Wed 0.047 0.049 0.043 0.043 3.4 3.4 ###
2008-Jun-03 Tue ### 0.046 ### 0.045 722,722 16,622 99.9 99.9 ###
2008-Jun-02 Mon ### ### ### ### 255,580 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 273,189 0 14.7 14.7 0.0
2008-May-29 Thu ### ### ### ### 1.4 1.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 17.1 17.1 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 94.8 94.8 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 37,082 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 47,474 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 458,151 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 9,375 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2008-May-01 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-29 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2008-Apr-28 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2008-Apr-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Apr-23 Wed 0.042 0.042 0.042 0.042 66.4 66.4 ###
2008-Apr-22 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Apr-21 Mon 0.042 0.042 0.042 0.042 66.6 66.6 ###
2008-Apr-18 Fri 0.042 0.042 0.042 0.042 180,880 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Apr-15 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Apr-14 Mon 0.042 0.042 0.042 0.042 74.8 74.8 ###
2008-Apr-11 Fri 0.042 0.043 0.042 0.042 103,125 4,382 71.0 71.0 ###
2008-Apr-10 Thu 0.042 0.042 0.042 0.042 169,380 ### ### ### ###
2008-Apr-09 Wed 0.042 0.042 0.042 0.042 1,375 57 74.6 74.6 ###
2008-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-07 Mon 0.045 0.045 0.042 0.045 66.7 66.7 ###
2008-Apr-04 Fri 0.048 0.048 0.045 0.045 ### ### ###
2008-Apr-03 Thu 0.049 0.049 0.048 0.048 75,250 3,649 20.0 20.0 ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 525 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.049 0.057 0.049 0.057 ### ### 0.0
2008-Mar-20 Thu ### ### 0.049 0.049 ### ### ###
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.053 0.053 ### ### ### ### 0.0
2008-Mar-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Mar-13 Thu 0.059 0.059 0.059 0.059 77.5 77.5 0.0
2008-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Mar-11 Tue 0.051 0.051 0.051 0.051 13,950 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.051 0.051 0.051 0.051 12,375 ### 77.9 77.9 ###
2008-Mar-07 Fri 0.053 0.053 0.051 0.051 ### ### ###
2008-Mar-06 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 75.2 75.2 ###
2008-Mar-04 Tue 0.055 0.055 0.052 0.052 ### ### ###
2008-Mar-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-29 Fri 0.058 0.071 0.058 ### ### ### 0.0
2008-Feb-28 Thu 0.057 0.058 ### ### ### ### 0.0
2008-Feb-27 Wed 0.057 0.057 0.057 0.057 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.049 0.049 23.1 23.1 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.058 0.058 ### ### ### ### 0.0
2008-Feb-19 Tue 0.053 0.054 0.052 0.052 215,574 11,425 ### ### ###
2008-Feb-18 Mon 0.053 0.053 0.052 0.052 67,426 ### 27.3 27.3 ###
2008-Feb-15 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.056 0.056 0.053 0.053 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.056 0.056 0.056 0.056 65.7 65.7 ###
2008-Feb-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-06 Wed 0.059 0.059 0.055 0.059 74.3 74.3 0.0
2008-Feb-05 Tue 0.055 0.055 0.055 0.055 9,358 ### ### ### ###
2008-Feb-04 Mon ### ### 0.055 0.055 ### ### ###
2008-Feb-01 Fri ### ### ### ### 32,875 0 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.055 ### 0.055 ### 97.0 97.0 0.0
2008-Jan-29 Tue 0.055 0.055 0.055 0.055 77.0 77.0 ###
2008-Jan-25 Fri 0.056 0.056 0.055 0.055 13.4 13.4 ###
2008-Jan-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Jan-23 Wed 0.048 0.048 0.048 0.048 58.3 58.3 ###
2008-Jan-22 Tue 0.052 0.052 0.048 0.048 ### ### ###
2008-Jan-21 Mon ### ### 0.054 0.054 7.1 7.1 ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jan-16 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jan-15 Tue ### ### 0.055 0.055 ### ### ###
2008-Jan-14 Mon ### ### ### ### 18.4 18.4 0.0
2008-Jan-11 Fri ### ### ### ### 38.8 38.8 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2008-Jan-08 Tue 0.072 0.072 0.071 0.071 25,188 ### ### ### 0.0
2008-Jan-07 Mon 0.074 0.074 0.074 0.074 77.1 77.1 0.0
2008-Jan-04 Fri 0.078 0.078 0.078 0.078 66.8 66.8 0.0
2008-Jan-03 Thu 0.071 ### 0.071 ### 98.8 98.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Dec-27 Thu 0.082 0.082 0.077 0.077 ### ### 0.0
2007-Dec-24 Mon ### 0.077 ### 0.077 372,989 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2007-Dec-19 Wed 0.077 0.077 0.074 0.074 10.8 10.8 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.084 0.084 0.084 0.084 90.1 90.1 ###
2007-Dec-14 Fri 0.078 0.078 0.077 0.077 38.8 38.8 0.0
2007-Dec-13 Thu 0.078 0.084 0.078 0.084 188,989 ### ### ### ###
2007-Dec-12 Wed 0.079 0.079 0.076 0.079 ### ### 0.0
2007-Dec-11 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 9,388 0 ### ### 0.0
2007-Dec-07 Fri 0.081 0.085 ### ### 24.1 24.1 0.0
2007-Dec-06 Thu 0.082 0.082 ### ### 14.8 14.8 0.0
2007-Dec-05 Wed 0.088 0.088 0.088 0.088 68,750 6,050 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.084 0.084 0.082 0.082 127,750 ### 19.0 19.0 0.0
2007-Nov-30 Fri 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2007-Nov-29 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Nov-28 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Nov-27 Tue ### ### 0.082 0.082 ### ### 0.0
2007-Nov-26 Mon 0.082 ### 0.082 ### 98.1 98.1 0.0
2007-Nov-23 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2007-Nov-22 Thu 0.085 ### 0.084 0.084 35.4 35.4 ###
2007-Nov-21 Wed 0.084 ### 0.084 ### 97.7 97.7 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.085 ### 0.085 ### 97.0 97.0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.083 0.083 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 43,255 0 66.8 66.8 0.0
2007-Nov-08 Thu 0.084 ### 0.084 ### 124,923 5,246 98.5 98.5 0.0
2007-Nov-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Nov-06 Tue 0.086 0.086 0.086 0.086 64.9 64.9 ###
2007-Nov-05 Mon 0.086 0.087 0.086 0.086 80.6 80.6 ###
2007-Nov-02 Fri 0.086 0.086 0.084 0.084 12.7 12.7 ###
2007-Nov-01 Thu 0.085 0.087 0.085 0.087 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.086 0.086 0.085 0.085 27.9 27.9 ###
2007-Oct-29 Mon 0.086 0.087 0.086 0.087 77.9 77.9 ###
2007-Oct-26 Fri 0.083 0.084 0.083 0.084 14,421 ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.084 0.084 0.083 0.083 15,670 ### 31.8 31.8 0.0
2007-Oct-23 Tue 0.082 0.082 0.082 0.082 60.6 60.6 0.0
2007-Oct-22 Mon 0.084 0.084 0.082 0.082 128,959 ### 18.9 18.9 0.0
2007-Oct-19 Fri 0.085 0.085 0.085 0.085 68.5 68.5 ###
2007-Oct-18 Thu 0.085 ### 0.085 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.081 0.085 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.082 ### 0.082 0.085 447,149 ### ### ### ###
2007-Oct-12 Fri 0.086 0.086 0.082 0.082 5.5 5.5 0.0
2007-Oct-11 Thu ### ### 0.086 0.086 6.6 6.6 ###
2007-Oct-10 Wed ### ### 0.088 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 26.4 26.4 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 87.2 87.2 0.0
2007-Oct-03 Wed ### ### ### ### 10.1 10.1 0.0
2007-Oct-02 Tue ### ### ### ### 86.2 86.2 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 6.3 6.3 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 22.0 22.0 0.0
2007-Sep-20 Thu ### ### ### ### 404,470 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 19.6 19.6 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 1,620 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 3,450 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 7.7 7.7 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 79,748 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 231,250 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 6,250 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 7,388 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 58,050 0 98.3 98.3 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 97.4 97.4 0.0
2007-Aug-06 Mon ### ### ### ### 17.3 17.3 0.0
2007-Aug-03 Fri ### ### ### ### 13,750 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 55,775 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 69,555 0 91.5 91.5 0.0
2007-Jul-30 Mon ### ### ### ### 197,570 0 97.6 97.6 0.0
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 88,140 0 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.125 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 50,787 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 92.5 92.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 93.3 93.3 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.125 ### 0.125 97.6 97.6 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-10 Tue ### 0.125 ### ### 279,952 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1.8 1.8 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 0.125 ### ### 7.1 7.1 0.0
2007-Jun-27 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jun-26 Tue ### ### ### ### 12.8 12.8 0.0
2007-Jun-25 Mon 0.125 0.125 ### 0.125 70.6 70.6 0.0
2007-Jun-22 Fri 0.125 0.125 ### 0.125 178,947 11,184 63.7 63.7 0.0
2007-Jun-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.145 0.125 ### 362,425 48,927 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 114,443 0 3.0 3.0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 147,280 0 5.1 5.1 0.0
2007-Jun-08 Fri ### ### ### ### 120,688 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.125 ### 302,650 ### ### ### 0.0
2007-Jun-06 Wed ### 0.145 ### ### 10.4 10.4 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 0.145 ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri ### ### ### ### 224,387 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 67,188 0 ### ### 0.0
2007-May-29 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2007-May-28 Mon ### ### 0.145 0.145 8,450 ### 13.4 13.4 ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### 0.145 91.9 91.9 ###
2007-May-23 Wed ### ### ### ### 74,850 0 65.3 65.3 0.0
2007-May-22 Tue 0.145 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.145 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 96.7 96.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2007-May-14 Mon 0.155 0.155 ### ### 11.6 11.6 0.0
2007-May-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.155 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 10.6 10.6 0.0
2007-May-03 Thu ### ### ### ### 69,089 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### 31,050 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 96,720 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 119,986 0 95.7 95.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.155 0.155 0.155 0.155 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 233,788 0 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### 91.2 91.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.155 0.155 ### ### 11.6 11.6 0.0
2007-Apr-12 Thu ### ### 0.155 0.155 10.8 10.8 ###
2007-Apr-11 Wed ### 0.155 ### 0.155 ### ### ###
2007-Apr-10 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2007-Apr-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Apr-04 Wed ### 0.145 ### ### 26,250 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.145 0.145 ### ### 2.3 2.3 0.0
2007-Apr-02 Mon ### ### 0.145 0.145 ### ### ###
2007-Mar-30 Fri 0.155 0.155 ### ### 9.2 9.2 0.0
2007-Mar-29 Thu ### 0.155 0.145 0.145 8.8 8.8 ###
2007-Mar-28 Wed ### ### 0.145 0.145 218,046 ### 0.9 0.9 ###
2007-Mar-27 Tue ### ### ### ### 88.5 88.5 0.0
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.155 ### 12.1 12.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.175 0.175 ### 0.175 67.8 67.8 0.0
2007-Mar-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.175 ### 767,849 67,186 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 328,485 0 95.2 95.2 0.0
2007-Mar-09 Fri ### ### ### ### 24,685 0 95.0 95.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.145 ### 0.145 ### 87.4 87.4 0.0
2007-Mar-06 Tue ### ### 0.145 0.145 74,750 ### ### ### ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.175 0.175 ### ### 16.0 16.0 0.0
2007-Feb-26 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Feb-20 Tue 0.175 ### ### ### 68,285 0 ### ### 0.0
2007-Feb-19 Mon ### 0.175 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 56,250 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2007-Feb-07 Wed 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Feb-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.185 29,285 0 ### ### ###
2007-Feb-02 Fri ### ### ### ### 95.0 95.0 0.0
2007-Feb-01 Thu ### ### ### ### 324,384 0 ### ### 0.0
2007-Jan-31 Wed ### 0.185 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.185 0.185 0.185 0.185 65.1 65.1 ###
2007-Jan-29 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Jan-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-23 Tue 0.185 0.185 0.185 0.185 30,625 ### ### ### ###
2007-Jan-22 Mon ### ### 0.185 0.185 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### 0.185 14.0 14.0 ###
2007-Jan-16 Tue ### ### 0.185 0.185 141,176 13,058 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### 307,574 0 ### ### 0.0
2007-Jan-12 Fri 0.185 0.2 0.185 0.185 ### ### ###
2007-Jan-11 Thu 0.185 0.185 0.185 0.185 77,575 14,351 ### ### ###
2007-Jan-10 Wed 0.185 0.185 0.185 0.185 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### ### 110,674 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.185 0.185 314,929 ### 18.7 18.7 ###
2007-Jan-05 Fri ### ### 0.185 ### 157,676 14,585 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 0.185 0.185 71.0 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.185 ### 8.1 8.1 0.0
2006-Dec-28 Thu ### ### ### ### 20,258 0 ### ### 0.0
2006-Dec-27 Wed 0.185 ### 0.185 0.185 129,185 11,949 61.1 61.1 ###
2006-Dec-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.2 0.185 0.2 95.4 95.4 0.0
2006-Dec-19 Tue ### ### 0.185 ### 88.5 88.5 0.0
2006-Dec-18 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Dec-15 Fri ### 0.2 ### 0.2 86.4 86.4 0.0
2006-Dec-14 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.2 ### ### ### 225,556 0 ### ### 0.0
2006-Dec-11 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2006-Dec-07 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Dec-06 Wed 0.2 0.21 0.2 ### 172,285 ### 87.0 87.0 0.0
2006-Dec-05 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2006-Dec-04 Mon ### 0.2 ### ### 145,740 14,574 ### ### 0.0
2006-Dec-01 Fri 0.2 0.2 ### ### 393,177 ### ### ### 0.0
2006-Nov-30 Thu 0.2 ### 0.2 ### 85.6 85.6 0.0
2006-Nov-29 Wed 0.22 0.23 ### 0.21 5.8 5.8 ###
2006-Nov-28 Tue ### 0.22 0.21 ### 837,658 ### ### ### 0.0
2006-Nov-27 Mon ### 0.23 ### 0.22 99.7 99.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.175 0.185 ### 0.185 93.7 93.7 ###
2006-Nov-22 Wed ### ### ### 0.175 270,379 0 10.4 10.4 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### 213,370 ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.185 0.185 269,558 ### ### ### ###
2006-Nov-17 Fri 0.185 ### 0.185 ### 1,981,323 183,272 86.9 86.9 0.0
2006-Nov-16 Thu ### ### ### ### 158,750 0 15.3 15.3 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 88.7 88.7 0.0
2006-Nov-13 Mon ### ### ### ### 11,250 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 95.6 95.6 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.175 ### 0.175 84.6 84.6 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### ### 0.155 ### 785,347 ### 87.4 87.4 0.0
2006-Nov-01 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2006-Oct-31 Tue ### 0.175 ### 0.175 94.9 94.9 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Oct-26 Thu ### 0.185 ### 0.185 ### ### ###
2006-Oct-25 Wed ### ### ### ### 41,843 0 65.6 65.6 0.0
2006-Oct-24 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 63,850 0 95.5 95.5 0.0
2006-Oct-20 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Oct-19 Thu 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2006-Oct-18 Wed 0.175 0.175 ### ### 9.5 9.5 0.0
2006-Oct-17 Tue 0.175 ### ### 0.175 162,250 0 ### ### 0.0
2006-Oct-16 Mon ### 0.175 ### 0.175 93.9 93.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.155 ### 0.155 ### 64,250 4,979 ### ### 0.0
2006-Oct-11 Wed ### ### 0.155 0.155 ### ### ###
2006-Oct-10 Tue 0.155 0.155 0.155 0.155 61.6 61.6 ###
2006-Oct-09 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Oct-06 Fri ### ### ### 0.145 ### ### ###
2006-Oct-05 Thu ### ### ### ### 3.3 3.3 0.0
2006-Oct-04 Wed ### ### 0.155 0.155 2.7 2.7 ###
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 117,450 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 77,372 0 7.4 7.4 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.185 0.185 0.175 0.175 3.3 3.3 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### 0.185 ### ### 2.0 2.0 0.0
2006-Sep-19 Tue 0.175 0.185 0.175 0.175 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.185 0.185 556,252 51,453 ### ### ###
2006-Sep-12 Tue ### 0.185 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.175 21.6 21.6 0.0
2006-Sep-08 Fri ### 0.2 0.175 0.185 ### ### ###
2006-Sep-07 Thu 0.185 0.23 0.185 0.2 3,119,185 ### 96.6 96.6 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### 2,187,252 158,575 99.8 99.8 0.0
2006-Sep-05 Tue ### 0.145 ### ### 499,045 36,180 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 99.5 99.5 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 225,558 0 ### ### 0.0
2006-Aug-29 Tue 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2006-Aug-28 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2006-Aug-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu ### 0.145 0.125 0.125 331,889 ### ### ### 0.0
2006-Aug-23 Wed ### 0.145 0.125 0.145 596,085 80,471 96.4 96.4 ###
2006-Aug-22 Tue ### ### ### ### 1,575,776 0 ### ### 0.0
2006-Aug-21 Mon ### 0.145 ### 0.145 ### ### ###
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.084 0.084 0.084 0.084 3,653 ### ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.082 0.082 0.082 0.082 24,557 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.082 0.084 0.082 0.084 87.7 87.7 ###
2006-Aug-09 Wed 0.081 0.081 ### ### 147,950 ### ### ### 0.0
2006-Aug-08 Tue 0.077 0.081 0.077 0.081 ### ### 0.0
2006-Aug-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Aug-04 Fri 0.073 0.073 0.073 0.073 73.9 73.9 0.0
2006-Aug-03 Thu 0.073 0.073 0.071 0.073 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.078 0.078 0.072 0.073 2.8 2.8 0.0
2006-Jul-28 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Jul-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-26 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-25 Tue 0.075 0.078 0.075 0.078 42,070 ### 92.6 92.6 0.0
2006-Jul-24 Mon 0.072 0.077 0.072 0.077 19,054 ### ### ### 0.0
2006-Jul-21 Fri 0.074 0.077 0.074 0.076 89.1 89.1 0.0
2006-Jul-20 Thu 0.073 0.073 0.073 0.073 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.071 0.072 0.071 0.072 83.4 83.4 0.0
2006-Jul-17 Mon 0.071 0.071 ### ### 28.5 28.5 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 26,050 0 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.072 0.072 ### ### 3.7 3.7 0.0
2006-Jul-03 Mon ### 0.072 ### 0.072 96.0 96.0 0.0
2006-Jun-30 Fri ### 0.073 ### ### 523,570 ### ### ### 0.0
2006-Jun-27 Tue 0.072 0.072 0.071 0.071 141,150 ### 24.6 24.6 0.0
2006-Jun-26 Mon 0.073 0.073 ### 0.072 28.4 28.4 0.0
2006-Jun-23 Fri 0.072 0.075 0.072 0.072 90,781 6,672 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.078 ### 0.071 385,345 15,028 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 86.3 86.3 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.077 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.076 0.076 0.071 0.071 103,724 7,623 ### ### 0.0
2006-Jun-13 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Jun-09 Fri 0.079 ### 0.076 ### ### ### 0.0
2006-Jun-08 Thu 0.083 0.084 0.079 0.079 14.2 14.2 0.0
2006-Jun-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-06 Tue 0.083 0.084 0.083 0.083 53,185 4,440 76.0 76.0 0.0
2006-Jun-05 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jun-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-01 Thu 0.086 0.086 0.085 0.085 ### ### ###
2006-May-31 Wed ### ### 0.086 0.086 48,750 ### 7.1 7.1 ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.084 ### 0.084 0.085 72.1 72.1 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 0.083 0.083 4.2 4.2 0.0
2006-May-19 Fri ### ### ### ### 986 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 98,750 0 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### 72.3 72.3 0.0
2006-May-16 Tue ### ### ### ### 115,588 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 86.4 86.4 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 20.6 20.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 18.3 18.3 0.0
2006-May-05 Fri ### ### ### ### 277,724 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 131,750 0 8.1 8.1 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 7,750 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 6.6 6.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 63,872 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 62,322 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 7.3 7.3 0.0
2006-Apr-13 Thu ### ### ### ### 6.6 6.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 0.125 ### ### 118,679 ### ### ### 0.0
2006-Apr-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 ### ### 88,142 ### 10.0 10.0 0.0
2006-Mar-31 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2006-Mar-30 Thu ### ### 0.125 0.125 31,948 ### 9.8 9.8 0.0
2006-Mar-29 Wed ### ### ### ### 287,721 0 88.7 88.7 0.0
2006-Mar-28 Tue 0.125 ### 0.125 ### 246,023 15,376 89.2 89.2 0.0
2006-Mar-27 Mon ### 0.125 ### 0.125 39,357 2,459 96.9 96.9 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 156,925 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 85.4 85.4 0.0
2006-Mar-20 Mon ### ### ### ### 164,758 0 3.1 3.1 0.0
2006-Mar-17 Fri ### ### ### ### 720,242 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 2.7 2.7 0.0
2006-Mar-15 Wed ### ### ### ### 137,528 0 97.8 97.8 0.0
2006-Mar-14 Tue ### ### ### ### 221,855 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 152,550 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 91.3 91.3 0.0
2006-Mar-08 Wed ### ### ### ### 129,954 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 2.5 2.5 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 ### 0.125 ### 360,281 ### ### ### 0.0
2006-Feb-28 Tue ### 0.145 ### 0.145 98.8 98.8 ###
2006-Feb-27 Mon ### ### ### ### 10,375 0 9.2 9.2 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 7.5 7.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### 0.145 0.145 ### ### ###
2006-Feb-10 Fri ### ### ### ### 96.5 96.5 0.0
2006-Feb-09 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 30,775 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 55,950 0 ### ### 0.0
2006-Feb-06 Mon 0.145 0.145 ### ### 8.8 8.8 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.145 0.145 ### ### 3,550 257 10.1 10.1 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 51,950 ### ### ### ###
2006-Jan-30 Mon 0.145 0.145 0.145 0.145 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.145 ### 0.145 ### 89.6 89.6 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.145 0.145 ### ### ###
2006-Jan-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-19 Thu ### ### ### ### 140,450 0 ### ### 0.0
2006-Jan-18 Wed ### ### 0.145 0.145 ### ### ###
2006-Jan-17 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.145 ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 2.0 2.0 0.0
2006-Jan-10 Tue ### ### 0.145 ### 147,550 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 157,950 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.155 0.155 0.145 0.145 1.5 1.5 ###
2005-Dec-27 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-23 Fri 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 176,388 0 99.3 99.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.145 ### 0.145 ### 23,550 ### 93.1 93.1 0.0
2005-Dec-16 Fri 0.145 0.145 ### 0.145 542,387 39,323 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 0.145 0.145 8.6 8.6 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.155 0.155 ### 0.155 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.145 0.145 8.6 8.6 ###
2005-Dec-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-07 Wed ### 0.155 0.145 0.145 8.7 8.7 ###
2005-Dec-06 Tue 0.145 0.155 0.145 0.155 96.8 96.8 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.145 0.145 49,945 3,621 ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 44,350 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.155 ### ### ### 432,383 0 89.7 89.7 0.0
2005-Nov-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### 33,781 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.155 0.155 9.0 9.0 ###
2005-Nov-22 Tue ### ### 0.145 0.155 249,250 18,070 ### ### ###
2005-Nov-21 Mon 0.185 0.185 0.155 ### 225,054 38,259 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 13,750 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.185 0.185 4.7 4.7 ###
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 12,475 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.2 ### 0.2 37,525 3,752 94.9 94.9 0.0
2005-Nov-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-09 Wed ### ### 0.185 0.185 5.3 5.3 ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 ### ### 14.8 14.8 0.0
2005-Nov-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2005-Nov-01 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.2 0.22 0.2 0.22 84,850 ### 98.4 98.4 0.0
2005-Oct-27 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0.23 0.23 ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.23 ### 132,925 15,286 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.25 ### 0.25 ### 97.2 97.2 0.0
2005-Oct-20 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Oct-19 Wed ### ### 0.25 0.25 5.9 5.9 0.0
2005-Oct-18 Tue 0.25 ### 0.25 ### 59,058 7,382 95.9 95.9 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2005-Oct-12 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2005-Oct-11 Tue 0.255 0.255 0.24 0.24 90,272 22,342 ### ### 0.0
2005-Oct-10 Mon 0.26 ### 0.26 0.26 60,528 ### ### ### 0.0
2005-Oct-07 Fri 0.25 0.25 0.21 0.23 ### ### ###
2005-Oct-06 Thu 0.26 0.26 0.24 0.25 52,972 13,243 ### ### 0.0
2005-Oct-05 Wed 0.26 0.26 0.26 0.26 82.6 82.6 0.0
2005-Oct-04 Tue 0.26 0.26 0.26 0.26 6,178 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.26 0.26 0.255 0.255 28,572 7,357 15.3 15.3 0.0
2005-Sep-30 Fri 0.26 0.26 0.26 0.26 47,751 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.26 0.26 0.26 46,176 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.26 0.26 ### ### 0.0
2005-Sep-27 Tue ### 0.275 ### 0.275 93.5 93.5 ###
2005-Sep-26 Mon 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2005-Sep-23 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.26 0.26 0.3 0.3 0.0
2005-Sep-16 Fri 0.26 0.29 0.26 0.28 33,450 ### ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.27 0.27 0.25 0.25 101,350 26,351 ### ### 0.0
2005-Sep-13 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Sep-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Sep-08 Thu 0.275 0.275 0.275 0.275 105,824 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-05 Mon 0.28 0.28 0.275 0.275 20.0 20.0 ###
2005-Sep-02 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Sep-01 Thu 0.275 0.275 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.27 0.275 67.5 67.5 ###
2005-Aug-29 Mon 0.275 0.275 0.275 0.275 8,474 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.275 0.28 0.275 0.28 30,375 8,429 ### ### ###
2005-Aug-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Aug-24 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-23 Tue ### ### 0.28 0.28 4.8 4.8 ###
2005-Aug-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-19 Fri 0.28 0.285 0.28 0.28 ### ### ###
2005-Aug-18 Thu 0.275 0.275 0.275 0.275 42,780 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Aug-16 Tue 0.275 0.275 0.27 0.275 242,949 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.285 0.29 0.285 0.29 82.4 82.4 ###
2005-Aug-12 Fri 0.275 0.28 0.275 0.275 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.275 0.275 1.5 1.5 ###
2005-Aug-10 Wed ### ### ### ### 4.8 4.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 94.7 94.7 0.0
2005-Aug-01 Mon ### ### ### ### 17.1 17.1 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 23,570 0 82.4 82.4 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 18,873 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.29 0.29 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 11,370 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.325 ### 0.325 ### 97.0 97.0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 70,750 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.28 ### 516,684 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 283,250 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 84.9 84.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 44,476 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 49,540 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 70,049 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 17.9 17.9 0.0
2005-May-31 Tue ### ### ### ### 6.1 6.1 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2.1 2.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 7,250 0 81.2 81.2 0.0
2005-May-19 Thu ### ### ### ### 117,423 0 19.6 19.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### 0.325 0.325 18.1 18.1 ###
2005-May-11 Wed ### ### ### ### 41,276 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.325 ### ### ### 23.6 23.6 0.0
2005-May-06 Fri 0.325 ### 0.325 0.325 63.3 63.3 ###
2005-May-05 Thu ### ### 0.325 0.325 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 16,725 0 17.9 17.9 0.0
2005-Apr-29 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 83,579 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.325 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 30,387 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon 0.345 0.345 0.28 ### 1.2 1.2 0.0
2005-Apr-15 Fri ### ### ### ### 79,380 0 14.7 14.7 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 ### 0.355 ### 14,520 2,577 85.9 85.9 0.0
2005-Apr-12 Tue ### ### 0.355 0.355 21.9 21.9 0.0
2005-Apr-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Apr-08 Fri ### ### 0.385 0.385 20.2 20.2 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.375 ### ### ### 0.0
2005-Apr-04 Mon ### 0.385 ### 0.385 85.3 85.3 0.0
2005-Apr-01 Fri ### ### ### ### 164,450 0 ### ### 0.0
2005-Mar-31 Thu 0.4 0.4 ### ### 47,972 ### ### ### 0.0
2005-Mar-30 Wed 0.44 0.44 ### 0.4 194,587 ### ### ### 0.0
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-24 Thu ### 0.41 ### 0.41 18,978 ### 85.7 85.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 54,022 ### 20.2 20.2 ###
2005-Mar-22 Tue 0.425 0.43 0.42 0.42 109,978 46,740 ### ### ###
2005-Mar-21 Mon 0.45 0.45 0.43 0.43 ### ### ###
2005-Mar-18 Fri 0.45 0.45 0.44 0.45 128,340 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.44 0.46 0.44 0.44 268,787 120,954 ### ### ###
2005-Mar-16 Wed 0.425 0.44 0.42 0.44 326,172 140,253 ### ### ###
2005-Mar-15 Tue 0.425 0.425 0.42 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.425 0.42 0.42 112,224 ### ### ### ###
2005-Mar-11 Fri 0.42 0.42 ### ### ### ### 0.0
2005-Mar-10 Thu ### 0.42 ### ### 71,751 ### ### ### 0.0
2005-Mar-09 Wed 0.42 ### 0.42 0.42 ### ### ###
2005-Mar-08 Tue 0.41 0.42 0.4 0.42 ### ### ###
2005-Mar-07 Mon 0.41 0.42 0.4 0.41 68.4 68.4 ###
2005-Mar-04 Fri 0.4 0.41 ### 0.41 178,188 36,528 85.2 85.2 ###
2005-Mar-03 Thu ### 0.4 ### 0.4 158,280 31,656 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 127,725 0 78.6 78.6 0.0
2005-Mar-01 Tue ### ### ### ### 146,320 0 ### ### 0.0
2005-Feb-28 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2005-Feb-25 Fri 0.375 0.4 0.375 0.4 168,370 65,243 96.9 96.9 0.0
2005-Feb-24 Thu 0.385 0.385 0.375 0.375 ### ### ###
2005-Feb-23 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-22 Tue ### 0.385 0.375 0.375 27.3 27.3 ###
2005-Feb-21 Mon ### ### ### ### 189,253 0 ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Feb-17 Thu 0.4 0.41 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 24.4 24.4 0.0
2005-Feb-15 Tue ### 0.41 0.4 0.4 448,622 ### ### ### 0.0
2005-Feb-14 Mon ### 0.41 ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 2.9 2.9 0.0
2005-Feb-09 Wed 0.41 0.41 ### ### 26.6 26.6 0.0
2005-Feb-08 Tue ### 0.42 ### 0.42 ### ### ###
2005-Feb-07 Mon 0.42 0.43 ### 0.42 ### ### ###
2005-Feb-04 Fri 0.41 0.42 0.41 0.42 88.7 88.7 ###
2005-Feb-03 Thu ### 0.41 ### ### 129,224 ### ### ### 0.0
2005-Feb-02 Wed 0.41 ### ### ### 24.6 24.6 0.0
2005-Feb-01 Tue ### 0.42 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.42 0.425 0.41 0.41 ### ### ###
2005-Jan-28 Fri 0.4 0.425 0.4 0.425 ### ### ###
2005-Jan-27 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jan-25 Tue ### 0.42 0.4 0.41 ### ### ###
2005-Jan-24 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Jan-21 Fri 0.41 0.42 ### 0.41 97,986 20,577 67.7 67.7 ###
2005-Jan-20 Thu ### 0.43 0.41 0.41 335,920 141,086 22.5 22.5 ###
2005-Jan-19 Wed ### ### ### ### 326,526 0 4.6 4.6 0.0
2005-Jan-18 Tue 0.445 0.45 ### 0.45 377,776 ### 80.7 80.7 0.0
2005-Jan-17 Mon 0.43 0.45 0.41 0.445 379,282 ### ### ### ###
2005-Jan-14 Fri 0.46 0.46 0.44 0.44 5.5 5.5 ###
2005-Jan-13 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Jan-12 Wed 0.44 0.47 0.44 0.47 27,350 12,444 ### ### ###
2005-Jan-11 Tue 0.47 0.47 0.44 0.44 183,685 83,576 2.7 2.7 ###
2005-Jan-10 Mon 0.48 0.48 0.46 0.47 51,440 24,176 ### ### ###
2005-Jan-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.47 0.48 0.47 0.47 69.0 69.0 ###
2005-Jan-05 Wed 0.46 ### 0.46 0.47 ### ### ###
2005-Jan-04 Tue 0.445 0.46 0.445 0.46 76,180 34,471 92.8 92.8 0.0
2004-Dec-31 Fri 0.445 0.445 0.445 0.445 ### ### ###
2004-Dec-30 Thu 0.44 0.445 0.44 0.445 30,940 ### ### ### ###
2004-Dec-29 Wed 0.43 0.445 0.43 0.445 73,025 31,948 ### ### ###
2004-Dec-24 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-23 Thu 0.44 0.44 0.41 0.42 5.6 5.6 ###
2004-Dec-22 Wed 0.42 0.445 0.42 0.44 93.5 93.5 ###
2004-Dec-21 Tue 0.425 0.43 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.43 0.43 0.42 0.42 15.2 15.2 ###
2004-Dec-17 Fri ### ### 0.43 0.43 16,086 3,458 ### ### ###
2004-Dec-16 Thu ### 0.445 ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.455 ### 0.455 94.1 94.1 0.0
2004-Dec-14 Tue 0.44 0.475 ### ### 26.2 26.2 0.0
2004-Dec-13 Mon 0.43 0.43 0.42 0.43 60,472 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.46 0.47 0.44 0.44 5.8 5.8 ###
2004-Dec-09 Thu 0.44 0.46 0.44 0.44 74.1 74.1 ###
2004-Dec-08 Wed 0.455 ### 0.44 0.44 51,659 ### ### ### ###
2004-Dec-07 Tue 0.47 0.475 0.46 ### 203,223 ### 34.6 34.6 0.0
2004-Dec-06 Mon 0.45 0.475 0.45 0.47 94.9 94.9 ###
2004-Dec-03 Fri 0.45 0.455 0.44 0.445 ### ### ###
2004-Dec-02 Thu 0.47 0.475 0.455 0.455 176,083 81,878 ### ### 0.0
2004-Dec-01 Wed 0.475 0.475 0.455 0.475 72.6 72.6 ###
2004-Nov-30 Tue 0.48 0.485 ### 0.475 163,957 39,759 29.8 29.8 ###
2004-Nov-29 Mon 0.5 0.52 0.48 0.48 510,872 ### 8.4 8.4 0.0
2004-Nov-26 Fri 0.48 0.51 0.45 0.5 ### ### 0.0
2004-Nov-25 Thu 0.49 0.52 0.48 0.51 90.3 90.3 ###
2004-Nov-24 Wed 0.45 ### 0.45 0.49 97.4 97.4 ###
2004-Nov-23 Tue 0.44 0.445 ### ### 143,329 ### ### ### 0.0
2004-Nov-22 Mon 0.45 0.45 0.43 0.44 77,171 33,955 ### ### ###
2004-Nov-19 Fri 0.44 0.455 0.425 0.45 85.4 85.4 0.0
2004-Nov-18 Thu 0.41 0.425 0.41 0.425 136,753 ### ### ### ###
2004-Nov-17 Wed 0.4 0.41 0.4 ### ### ### 0.0
2004-Nov-16 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Nov-15 Mon ### 0.4 ### 0.4 72,450 ### ### ### 0.0
2004-Nov-12 Fri 0.385 ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 200,181 0 ### ### 0.0
2004-Nov-10 Wed 0.425 0.425 0.4 0.4 3.5 3.5 0.0
2004-Nov-09 Tue 0.445 0.45 0.425 0.425 ### ### ###
2004-Nov-08 Mon 0.445 0.445 ### 0.445 ### ### ###
2004-Nov-05 Fri ### 0.45 ### 0.445 85.8 85.8 ###
2004-Nov-04 Thu 0.44 0.445 0.43 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.43 0.43 81,775 17,581 ### ### ###
2004-Nov-02 Tue 0.45 0.45 ### ### 19,125 ### 6.0 6.0 0.0
2004-Nov-01 Mon 0.44 0.445 0.44 0.445 80.7 80.7 ###
2004-Oct-29 Fri ### 0.44 0.43 0.44 ### ### ###
2004-Oct-28 Thu 0.43 0.445 0.43 0.445 89.8 89.8 ###
2004-Oct-27 Wed 0.425 ### 0.42 ### 87.4 87.4 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.42 ### 0.42 ### 19,651 4,126 ### ### 0.0
2004-Oct-22 Fri ### ### 0.42 0.42 58,125 ### 6.7 6.7 ###
2004-Oct-21 Thu ### ### 0.42 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.42 0.42 70,975 ### ### ### ###
2004-Oct-19 Tue 0.42 0.43 0.42 0.43 21,125 8,978 88.1 88.1 ###
2004-Oct-18 Mon 0.42 0.43 0.42 0.42 42,244 17,953 70.6 70.6 ###
2004-Oct-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2004-Oct-14 Thu 0.425 0.425 ### ### 18.5 18.5 0.0
2004-Oct-13 Wed 0.44 0.44 0.43 0.43 292,757 127,349 ### ### ###
2004-Oct-12 Tue 0.44 0.44 0.44 0.44 33,487 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.43 0.46 0.43 0.44 43,150 ### ### ### ###
2004-Oct-08 Fri 0.43 0.43 0.42 0.42 11.1 11.1 ###
2004-Oct-07 Thu 0.47 0.47 0.44 0.44 ### ### ###
2004-Oct-06 Wed 0.47 0.47 0.47 0.47 53,650 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.48 0.48 0.47 0.47 17.8 17.8 ###
2004-Oct-04 Mon 0.48 0.48 0.47 0.47 ### ### ###
2004-Oct-01 Fri 0.51 0.52 0.485 0.485 ### ### 0.0
2004-Sep-30 Thu ### 0.53 0.48 0.51 ### ### ###
2004-Sep-29 Wed 0.48 ### 0.48 ### 59,829 14,358 ### ### 0.0
2004-Sep-28 Tue 0.46 0.48 0.46 0.48 94.1 94.1 0.0
2004-Sep-27 Mon ### 0.48 ### 0.47 81.2 81.2 ###
2004-Sep-24 Fri ### 0.47 0.46 0.46 ### ### 0.0
2004-Sep-23 Thu 0.48 0.49 0.47 0.485 ### ### 0.0
2004-Sep-22 Wed 0.49 0.5 0.455 ### 159,150 ### 3.6 3.6 0.0
2004-Sep-21 Tue 0.52 0.52 0.485 0.49 289,075 ### ### ### ###
2004-Sep-20 Mon 0.49 0.55 0.485 0.51 549,177 ### ### ### ###
2004-Sep-17 Fri ### 0.485 0.43 0.485 ### ### 0.0
2004-Sep-16 Thu 0.43 ### 0.43 ### 99,552 ### 76.3 76.3 0.0
2004-Sep-15 Wed ### 0.41 0.4 0.41 ### ### ###
2004-Sep-14 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Sep-13 Mon ### ### 0.4 0.4 21.1 21.1 0.0
2004-Sep-10 Fri ### 0.4 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 81.8 81.8 0.0
2004-Sep-08 Wed ### ### 0.385 ### ### ### 0.0
2004-Sep-07 Tue 0.385 ### 0.385 ### 22,540 ### 82.8 82.8 0.0
2004-Sep-06 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 60,549 0 70.8 70.8 0.0
2004-Sep-01 Wed 0.41 0.41 ### 0.385 3.5 3.5 0.0
2004-Aug-31 Tue 0.42 0.42 ### ### 23.6 23.6 0.0
2004-Aug-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-26 Thu 0.42 0.445 ### 0.42 201,070 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 15,840 6,652 68.2 68.2 ###
2004-Aug-24 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Aug-23 Mon 0.42 0.43 0.42 0.43 25,172 ### 87.3 87.3 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 11,588 ### ### ### ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 49,585 20,825 ### ### ###
2004-Aug-18 Wed 0.425 0.43 0.42 0.42 ### ### ###
2004-Aug-17 Tue 0.43 0.43 0.42 0.425 38,152 ### 20.9 20.9 ###
2004-Aug-16 Mon 0.425 0.425 0.425 0.425 78.3 78.3 ###
2004-Aug-13 Fri 0.43 0.43 0.425 0.43 73.2 73.2 ###
2004-Aug-12 Thu 0.445 0.445 0.445 0.445 0 ###
2004-Aug-11 Wed 0.44 0.45 0.43 0.445 81.4 81.4 ###
2004-Aug-10 Tue 0.445 0.445 0.43 0.44 25.8 25.8 ###
2004-Aug-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Aug-06 Fri 0.455 0.455 0.445 0.455 ### ### 0.0
2004-Aug-05 Thu 0.455 0.46 0.445 0.445 ### ### ###
2004-Aug-04 Wed ### ### 0.445 0.455 185,824 41,345 ### ### 0.0
2004-Aug-03 Tue 0.45 ### 0.45 ### 31,024 6,980 91.4 91.4 0.0
2004-Aug-02 Mon 0.455 0.455 0.45 0.45 41,151 18,620 ### ### 0.0
2004-Jul-30 Fri 0.455 0.46 0.45 0.45 16.8 16.8 0.0
2004-Jul-29 Thu 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2004-Jul-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.475 0.475 0.47 0.47 18,125 ### ### ### ###
2004-Jul-26 Mon 0.47 0.475 0.47 0.475 28,250 13,348 82.5 82.5 ###
2004-Jul-23 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-22 Thu 0.475 0.475 0.47 0.47 106,126 50,144 21.8 21.8 ###
2004-Jul-21 Wed 0.48 0.48 0.475 0.475 ### ### ###
2004-Jul-20 Tue 0.485 0.485 0.475 0.475 17.7 17.7 ###
2004-Jul-19 Mon 0.48 0.49 0.48 0.48 68.6 68.6 0.0
2004-Jul-16 Fri 0.48 0.48 0.475 0.475 20.8 20.8 ###
2004-Jul-15 Thu 0.475 0.48 0.47 0.475 156,750 74,456 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2004-Jul-13 Tue ### ### 0.48 0.48 9.5 9.5 0.0
2004-Jul-12 Mon ### ### 0.485 0.485 ### ### 0.0
2004-Jul-09 Fri ### ### 0.49 0.49 21.2 21.2 ###
2004-Jul-08 Thu 0.5 0.51 0.5 0.5 90,289 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.485 0.49 0.485 0.49 ### ### ###
2004-Jul-06 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.485 0.485 8.8 8.8 0.0
2004-Jul-02 Fri 0.485 0.5 0.485 0.5 127,388 ### 88.9 88.9 0.0
2004-Jul-01 Thu 0.47 0.49 0.47 0.47 35,625 ### ### ### ###
2004-Jun-30 Wed 0.48 0.49 ### ### ### ### 0.0
2004-Jun-29 Tue 0.475 0.48 0.47 0.475 70.2 70.2 ###
2004-Jun-28 Mon 0.5 0.5 0.475 0.475 ### ### ###
2004-Jun-25 Fri 0.51 0.51 0.485 0.5 144,280 71,779 ### ### 0.0
2004-Jun-24 Thu 0.5 0.53 0.5 0.5 ### ### 0.0
2004-Jun-23 Wed 0.47 0.52 0.47 0.5 566,687 ### ### ### 0.0
2004-Jun-22 Tue 0.47 0.47 ### ### 145,850 34,274 ### ### 0.0
2004-Jun-21 Mon ### 0.475 ### 0.475 ### ### ###
2004-Jun-18 Fri 0.475 0.475 ### 0.47 22.8 22.8 ###
2004-Jun-17 Thu 0.46 0.48 0.46 0.475 ### ### ###
2004-Jun-16 Wed ### 0.47 0.46 0.46 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.47 ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.47 ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Jun-09 Wed ### 0.475 ### 0.47 7,275 1,727 83.0 83.0 ###
2004-Jun-08 Tue 0.47 0.485 0.47 0.485 92.3 92.3 0.0
2004-Jun-07 Mon 0.47 0.485 0.47 0.47 74.2 74.2 ###
2004-Jun-04 Fri 0.485 0.485 0.47 0.47 8.9 8.9 ###
2004-Jun-03 Thu 0.475 0.49 0.475 0.49 91.1 91.1 ###
2004-Jun-02 Wed 0.485 0.49 0.485 0.49 77.3 77.3 ###
2004-Jun-01 Tue 0.485 0.485 0.475 0.475 ### ### ###
2004-May-31 Mon 0.485 0.49 0.485 0.49 80.5 80.5 ###
2004-May-28 Fri 0.475 ### 0.47 ### 89.7 89.7 0.0
2004-May-27 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-26 Wed 0.475 0.48 0.47 0.47 ### ### ###
2004-May-25 Tue 0.47 0.47 ### 0.47 107,525 ### ### ### ###
2004-May-24 Mon 0.48 0.48 0.47 0.47 16.4 16.4 ###
2004-May-21 Fri 0.485 0.485 0.47 0.47 9.5 9.5 ###
2004-May-20 Thu 0.485 0.485 0.48 0.48 23.3 23.3 0.0
2004-May-19 Wed 0.48 0.485 0.48 0.485 82.2 82.2 0.0
2004-May-18 Tue 0.5 0.5 0.47 0.47 4.5 4.5 ###
2004-May-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2004-May-13 Thu 0.52 0.52 0.48 0.49 ### ### ###
2004-May-12 Wed 0.5 0.53 ### 0.53 47,750 12,653 ### ### 0.0
2004-May-11 Tue 0.53 0.53 ### ### 117,750 ### 4.8 4.8 0.0
2004-May-10 Mon 0.52 0.55 0.51 0.53 369,341 195,750 93.2 93.2 0.0
2004-May-07 Fri 0.51 0.53 0.49 0.53 166,650 ### 93.5 93.5 0.0
2004-May-06 Thu 0.47 0.52 0.47 0.51 ### ### ###
2004-May-05 Wed 0.475 0.475 ### ### ### ### 0.0
2004-May-04 Tue 0.475 0.475 0.46 ### 67,650 31,626 16.7 16.7 0.0
2004-May-03 Mon 0.48 0.49 0.475 0.475 16,855 ### ### ### ###
2004-Apr-30 Fri 0.49 0.49 0.48 0.49 ### ### ###
2004-Apr-29 Thu 0.485 0.49 0.48 0.48 342,145 165,940 38.9 38.9 0.0
2004-Apr-28 Wed 0.51 0.52 0.49 0.49 286,672 ### ### ### ###
2004-Apr-27 Tue 0.58 ### ### 0.51 2,890,328 0 ### ### ###
2004-Apr-26 Mon 0.455 0.54 0.45 0.54 681,142 ### ### ### 0.0
2004-Apr-23 Fri 0.455 0.455 0.45 0.45 262,550 ### 22.3 22.3 0.0
2004-Apr-22 Thu ### ### 0.455 0.46 199,986 ### ### ### 0.0
2004-Apr-21 Wed 0.48 0.48 ### 0.47 132,842 31,882 ### ### ###
2004-Apr-20 Tue 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2004-Apr-19 Mon 0.475 0.48 0.47 0.48 120,255 57,121 82.4 82.4 0.0
2004-Apr-16 Fri 0.47 0.49 0.47 0.47 ### ### ###
2004-Apr-15 Thu 0.47 0.48 0.47 0.47 96,557 ### ### ### ###
2004-Apr-14 Wed 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2004-Apr-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2004-Apr-07 Wed 0.5 0.53 0.5 0.5 398,650 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2004-Apr-05 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-02 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.5 0.52 84,450 ### ### ### 0.0
2004-Mar-31 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2004-Mar-30 Tue 0.53 0.54 0.52 0.52 15.1 15.1 0.0
2004-Mar-29 Mon 0.52 0.53 0.52 0.52 74.4 74.4 0.0
2004-Mar-26 Fri 0.53 0.53 0.51 0.52 161,583 84,023 ### ### 0.0
2004-Mar-25 Thu 0.54 0.54 0.52 0.53 19.7 19.7 0.0
2004-Mar-24 Wed 0.54 0.55 0.53 0.55 85.9 85.9 ###
2004-Mar-23 Tue 0.52 0.54 0.52 0.53 87.5 87.5 0.0
2004-Mar-22 Mon 0.53 0.54 0.5 0.52 876,488 455,773 21.2 21.2 0.0
2004-Mar-17 Wed 0.56 0.58 0.56 0.56 67.8 67.8 ###
2004-Mar-16 Tue 0.55 0.56 0.55 0.56 81,959 45,487 ### ### ###
2004-Mar-15 Mon 0.56 0.59 0.55 0.55 ### ### ###
2004-Mar-12 Fri 0.55 0.59 0.55 0.59 ### ### 0.0
2004-Mar-11 Thu 0.56 0.57 0.56 0.56 72.2 72.2 ###
2004-Mar-10 Wed 0.59 0.59 0.57 0.58 20.7 20.7 ###
2004-Mar-09 Tue ### ### 0.57 ### ### ### 0.0
2004-Mar-08 Mon 0.57 ### 0.57 ### 499,681 ### 97.0 97.0 0.0
2004-Mar-05 Fri 0.4 0.41 ### 0.41 178,188 36,528 ### ### ###
2004-Mar-04 Thu 0.59 0.59 0.55 0.56 431,089 245,720 ### ### ###
2004-Mar-03 Wed ### ### 0.58 0.58 924,143 ### 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.57 ### 8.2 8.2 0.0
2004-Mar-01 Mon 0.54 0.54 0.5 0.51 5.5 5.5 ###
2004-Feb-27 Fri 0.56 0.56 0.52 0.54 822,857 444,342 ### ### 0.0
2004-Feb-26 Thu 0.59 ### 0.56 0.56 1,182,420 331,077 ### ### ###
2004-Feb-25 Wed 0.58 ### 0.57 0.59 609,827 ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.59 0.59 509,722 ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.59 ### 759,570 224,073 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 466,327 0 19.0 19.0 0.0
2004-Feb-19 Thu ### ### 0.59 ### 90.8 90.8 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.71 ### ### ### ### 0.0
2004-Feb-16 Mon 0.77 0.77 ### ### 3,187,443 ### 0.2 0.2 0.0
2004-Feb-13 Fri ### ### 0.77 0.79 4,500,579 1,732,722 ### ### ###
2004-Feb-12 Thu 0.82 ### 0.81 ### ### ### 0.0
2004-Feb-10 Tue 0.72 0.77 0.72 0.77 1,023,679 762,640 96.0 96.0 0.1
2004-Feb-09 Mon 0.75 0.77 0.71 0.72 ### ### ###
2004-Feb-06 Fri 0.73 0.77 0.71 0.73 2,182,058 1,614,722 66.1 66.1 0.1
2004-Feb-05 Thu ### 0.74 ### 0.71 98.8 98.8 ###
2004-Feb-04 Wed ### 0.7 0.59 ### 2,056,925 ### 99.5 99.5 0.0
2004-Feb-03 Tue 0.59 0.59 0.55 0.56 ### ### ###
2004-Feb-02 Mon 0.5 0.58 0.5 0.58 ### ### ###
2004-Jan-30 Fri 0.53 0.53 0.47 ### 3.2 3.2 0.0
2004-Jan-29 Thu 0.46 0.54 0.46 0.54 853,376 426,688 99.7 99.7 0.0
2004-Jan-28 Wed 0.47 0.47 0.43 ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2004-Jan-23 Fri 0.4 0.44 0.4 0.44 607,028 254,951 ### ### ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,669,520 0 ### ### 0.0
2004-Jan-20 Tue ### 0.385 ### 0.375 1,244,455 239,557 98.1 98.1 ###
2004-Jan-19 Mon 0.345 ### ### ### ### ### 0.0
2004-Jan-16 Fri ### 0.355 0.325 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.29 ### 0.285 ### ### ### 0.0
2004-Jan-13 Tue ### ### 0.29 0.29 21.5 21.5 ###
2004-Jan-12 Mon 0.29 0.29 0.29 0.29 69.5 69.5 ###
2004-Jan-09 Fri 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-08 Thu 0.285 0.29 0.285 0.285 ### ### ###
2004-Jan-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.285 0.29 75.4 75.4 ###
2004-Jan-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-31 Wed 0.285 0.285 0.28 0.28 11.3 11.3 ###
2003-Dec-30 Tue 0.28 0.285 0.275 0.285 83.5 83.5 ###
2003-Dec-29 Mon 0.28 0.28 0.28 0.28 14,750 ### ### ### ###
2003-Dec-24 Wed 0.285 0.285 0.275 0.28 40,750 ### ### ### ###
2003-Dec-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Dec-22 Mon 0.28 0.285 0.28 0.285 82.8 82.8 ###
2003-Dec-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2003-Dec-18 Thu 0.29 0.29 0.29 0.29 78.4 78.4 ###
2003-Dec-17 Wed 0.285 0.29 0.28 0.28 ### ### ###
2003-Dec-16 Tue 0.29 0.29 0.275 0.28 253,422 ### 9.7 9.7 ###
2003-Dec-15 Mon 0.28 0.29 0.28 0.29 ### ### ###
2003-Dec-12 Fri 0.29 0.29 ### 0.28 9.8 9.8 ###
2003-Dec-11 Thu 0.27 ### 0.27 0.275 275,248 37,158 86.8 86.8 ###
2003-Dec-10 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2003-Dec-09 Tue 0.28 0.285 0.28 0.285 87.3 87.3 ###
2003-Dec-08 Mon 0.275 0.285 0.275 0.285 92.7 92.7 ###
2003-Dec-05 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Dec-04 Thu 0.28 0.28 0.275 0.275 19.3 19.3 ###
2003-Dec-03 Wed 0.29 0.29 0.285 0.285 19.6 19.6 ###
2003-Dec-02 Tue 0.275 ### 0.275 ### ### ### 0.0
2003-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.27 0.28 0.27 0.28 90.8 90.8 ###
2003-Nov-26 Wed 0.275 0.275 0.27 0.27 16.8 16.8 ###
2003-Nov-25 Tue 0.275 0.28 0.27 0.28 ### ### ###
2003-Nov-24 Mon ### ### 0.27 0.27 405,348 54,721 1.6 1.6 ###
2003-Nov-21 Fri ### ### ### ### 71,946 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 87,571 0 ### ### 0.0
2003-Nov-18 Tue ### ### 0.29 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 287,474 0 ### ### 0.0
2003-Nov-12 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Nov-11 Tue 0.29 0.29 0.28 0.285 25.4 25.4 ###
2003-Nov-10 Mon ### ### 0.29 0.29 38,288 5,551 ### ### ###
2003-Nov-07 Fri 0.285 0.285 0.285 0.285 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.29 0.29 11.4 11.4 ###
2003-Nov-05 Wed ### ### 0.29 ### 208,841 30,281 ### ### 0.0
2003-Nov-04 Tue 0.29 ### 0.28 ### 339,447 47,522 ### ### 0.0
2003-Nov-03 Mon 0.285 0.29 0.28 0.28 ### ### ###
2003-Oct-31 Fri 0.285 0.29 0.285 0.29 83.4 83.4 ###
2003-Oct-30 Thu ### ### ### ### 18.9 18.9 0.0
2003-Oct-29 Wed ### ### ### ### 83,073 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.285 ### 0.285 0.285 138,547 19,742 76.8 76.8 ###
2003-Oct-27 Mon 0.275 ### 0.275 0.285 147,980 20,347 93.8 93.8 ###
2003-Oct-24 Fri ### ### 0.275 0.28 6.2 6.2 ###
2003-Oct-23 Thu ### ### ### ### 314,550 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 657,145 0 4.7 4.7 0.0
2003-Oct-21 Tue ### ### 0.325 ### 2,427,942 394,540 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 3,914,654 0 98.0 98.0 0.0
2003-Oct-17 Fri ### ### 0.27 0.275 0.2 0.2 ###
2003-Oct-16 Thu ### ### ### ### 3.6 3.6 0.0
2003-Oct-15 Wed 0.245 0.27 0.24 ### 3,219,256 ### 95.9 95.9 0.0
2003-Oct-14 Tue 0.2 0.245 0.2 ### 2,237,281 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 303,228 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 4.7 4.7 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 92.4 92.4 0.0
2003-Oct-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-06 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Oct-03 Fri 0.185 ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.175 0.185 0.175 ### 90.1 90.1 0.0
2003-Sep-30 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 203,280 0 ### ### 0.0
2003-Sep-26 Fri ### ### 0.185 ### ### ### 0.0
2003-Sep-25 Thu 0.185 0.2 0.185 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Sep-22 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2003-Sep-19 Fri 0.21 0.21 ### 0.21 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.21 0.21 ### 0.21 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 10,857 2,171 72.5 72.5 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 16,323 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.2 0.2 0.2 0.2 58,677 ### ### ### 0.0
2003-Sep-10 Wed 0.21 0.21 0.2 0.2 226,323 ### ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-Sep-08 Mon 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2003-Sep-05 Fri 0.23 0.23 0.225 0.225 17.6 17.6 ###
2003-Sep-04 Thu 0.23 ### ### ### 93,257 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### 0.225 91.0 91.0 ###
2003-Sep-02 Tue ### 0.245 ### ### 125,573 15,382 ### ### 0.0
2003-Sep-01 Mon ### 0.245 ### ### 863,177 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 73,555 0 68.6 68.6 0.0
2003-Aug-28 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 14.4 14.4 0.0
2003-Aug-25 Mon 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2003-Aug-22 Fri 0.185 ### 0.185 ### 93.0 93.0 0.0
2003-Aug-21 Thu ### ### 0.185 0.185 ### ### ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 63,351 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Aug-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Aug-13 Wed ### ### 0.185 0.185 119,447 11,048 4.6 4.6 ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 58,550 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.185 0.185 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.185 0.185 ### ### ###
2003-Aug-01 Fri ### 0.2 ### ### 53,150 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.2 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 96.1 96.1 0.0
2003-Jul-29 Tue ### ### 0.175 0.175 70,356 6,156 2.4 2.4 0.0
2003-Jul-28 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jul-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-24 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Jul-23 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jul-22 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 48,482 0 ### ### 0.0
2003-Jul-17 Thu 0.21 0.21 ### 0.2 5.8 5.8 0.0
2003-Jul-16 Wed ### ### ### 0.21 263,942 0 95.4 95.4 ###
2003-Jul-15 Tue ### ### 0.185 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.175 ### 0.175 ### 88.6 88.6 0.0
2003-Jul-11 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.185 ### ### ### 0.0
2003-Jul-07 Mon 0.175 ### 0.175 0.185 190,823 ### 95.1 95.1 ###
2003-Jul-04 Fri 0.175 0.175 ### ### 35,370 ### 3.8 3.8 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 46,440 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 138,082 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2003-Jun-24 Tue ### ### 0.175 ### ### ### 0.0
2003-Jun-23 Mon ### 0.185 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jun-19 Thu ### 0.185 ### 0.185 63,326 5,857 ### ### ###
2003-Jun-18 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jun-17 Tue ### ### 0.185 0.185 14.4 14.4 ###
2003-Jun-16 Mon 0.185 ### 0.185 ### 125,250 11,585 ### ### 0.0
2003-Jun-13 Fri ### ### 0.185 0.185 12.0 12.0 ###
2003-Jun-12 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.21 ### 0.21 136,646 14,347 ### ### ###
2003-Jun-10 Tue ### ### ### ### 2.6 2.6 0.0
2003-Jun-06 Fri 0.21 ### 0.2 ### ### ### 0.0
2003-Jun-05 Thu 0.24 0.26 0.22 0.225 946,321 ### ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 91,250 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### 0.155 50,750 0 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 21,750 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 5.7 5.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 56,125 0 8.4 8.4 0.0
2003-May-15 Thu 0.175 0.175 ### ### 18,250 ### 11.8 11.8 0.0
2003-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-13 Tue ### 0.185 ### 0.185 87,388 8,083 ### ### ###
2003-May-12 Mon ### ### 0.185 0.185 11.9 11.9 ###
2003-May-09 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-06 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2003-May-05 Mon 0.2 0.2 0.185 0.2 55,575 ### 71.2 71.2 0.0
2003-May-02 Fri 0.185 0.185 0.185 0.185 0 ###
2003-May-01 Thu 0.185 0.185 0.185 0.185 70.2 70.2 ###
2003-Apr-30 Wed ### 0.2 ### 0.2 171,188 ### 93.9 93.9 0.0
2003-Apr-29 Tue 0.2 0.2 ### ### 22,420 2,242 ### ### 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 25,750 5,150 ### ### 0.0
2003-Apr-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Apr-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Apr-16 Wed 0.2 0.2 0.185 0.185 ### ### ###
2003-Apr-15 Tue 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.185 0.185 0.185 0.185 13,125 2,428 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 ### 0.2 ### 12,280 1,228 89.6 89.6 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Mar-10 Mon ### 0.22 ### 0.22 123,383 13,572 99.1 99.1 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 21,383 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 59,650 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Feb-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-26 Wed 0.22 0.22 ### 0.22 7,850 ### ### ### 0.0
2003-Feb-25 Tue 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2003-Feb-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-21 Fri 0.225 0.225 0.2 0.2 87,156 18,520 ### ### 0.0
2003-Feb-20 Thu 0.245 0.245 0.23 0.23 4.3 4.3 ###
2003-Feb-19 Wed 0.225 0.25 0.225 0.245 ### ### 0.0
2003-Feb-18 Tue 0.27 0.27 0.21 0.22 ### ### 0.0
2003-Feb-17 Mon ### ### ### 0.275 941,045 0 ### ### ###
2003-Feb-14 Fri 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2003-Feb-13 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Feb-12 Wed 0.5 0.52 0.5 0.51 11,250 ### ### ### ###
2003-Feb-11 Tue 0.53 0.53 0.49 0.49 ### ### ###
2003-Feb-10 Mon 0.49 0.53 0.49 0.53 ### ### 0.0
2003-Feb-07 Fri 0.52 0.53 0.475 0.49 50,846 25,550 5.7 5.7 ###
2003-Feb-06 Thu 0.5 0.5 0.49 0.49 58,873 29,142 23.1 23.1 ###
2003-Feb-05 Wed 0.51 0.51 0.5 0.5 25,750 ### ### ### 0.0
2003-Feb-04 Tue 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2003-Feb-03 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2003-Jan-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-30 Thu 0.52 0.52 0.47 0.47 ### ### ###
2003-Jan-29 Wed 0.48 0.48 0.46 0.46 8.2 8.2 0.0
2003-Jan-28 Tue 0.46 0.46 0.46 0.46 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.42 ### 0.42 15,945 3,348 ### ### ###
2003-Jan-23 Thu 0.455 0.455 0.41 0.41 17,026 ### 1.0 1.0 ###
2003-Jan-22 Wed 0.47 0.47 0.46 0.46 14.7 14.7 0.0
2003-Jan-21 Tue 0.5 0.5 0.48 0.48 4,342 2,127 8.3 8.3 0.0
2003-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-15 Wed 0.48 0.48 0.48 0.48 2,658 1,275 ### ### 0.0
2003-Jan-14 Tue 0.53 0.54 0.48 0.48 20,950 10,684 ### ### 0.0
2003-Jan-13 Mon 0.48 0.54 0.48 0.54 98.3 98.3 0.0
2003-Jan-10 Fri 0.48 0.48 0.47 0.47 13.0 13.0 ###
2003-Jan-09 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jan-08 Wed 0.47 0.48 0.47 0.48 34,950 ### 87.0 87.0 0.0
2003-Jan-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-06 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jan-03 Fri 0.44 0.48 0.44 0.48 50,224 ### 98.0 98.0 0.0
2003-Jan-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-27 Fri 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2002-Dec-24 Tue 0.445 0.45 0.445 0.45 83.9 83.9 0.0
2002-Dec-23 Mon 0.41 0.41 0.41 0.41 71.0 71.0 ###
2002-Dec-20 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Dec-19 Thu ### ### 0.43 0.43 17.4 17.4 ###
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Dec-13 Fri ### ### 0.375 0.375 6,250 1,171 18.4 18.4 ###
2002-Dec-12 Thu 0.4 0.4 0.375 0.375 ### ### ###
2002-Dec-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.4 ### 0.4 5,088 ### 83.2 83.2 0.0
2002-Dec-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.44 0.44 0.4 0.4 2.1 2.1 0.0
2002-Nov-29 Fri 0.46 0.46 0.46 0.46 3,225 1,483 67.0 67.0 0.0
2002-Nov-28 Thu 0.45 0.47 0.45 0.47 ### ### ###
2002-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-22 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2002-Nov-21 Thu 0.44 0.44 0.42 0.42 6.0 6.0 ###
2002-Nov-20 Wed 0.42 0.42 0.41 0.41 9,350 3,880 11.9 11.9 ###
2002-Nov-19 Tue 0.41 0.42 0.41 0.42 90.0 90.0 ###
2002-Nov-18 Mon 0.44 0.44 0.42 0.42 6.3 6.3 ###
2002-Nov-15 Fri ### 0.44 ### 0.44 ### ### ###
2002-Nov-14 Thu 0.44 0.44 0.44 0.44 75.1 75.1 ###
2002-Nov-13 Wed 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2002-Nov-12 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Nov-11 Mon 0.45 0.45 0.425 0.425 10,750 ### 6.1 6.1 ###
2002-Nov-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-07 Thu 0.47 0.47 0.46 0.46 12.9 12.9 0.0
2002-Nov-06 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Nov-05 Tue 0.45 0.49 0.45 0.49 ### ### ###
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-31 Thu ### ### 0.41 0.42 92,950 19,054 ### ### ###
2002-Oct-30 Wed 0.52 0.52 0.46 0.46 50,740 ### ### ### 0.0
2002-Oct-29 Tue 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2002-Oct-28 Mon 0.42 0.42 0.41 0.41 13.6 13.6 ###
2002-Oct-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-24 Thu ### 0.42 ### 0.42 13,050 2,740 94.4 94.4 ###
2002-Oct-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 15.3 15.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-04 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-03 Thu 0.4 0.42 0.4 0.42 ### ### ###
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 6,950 2,780 69.5 69.5 0.0
2002-Sep-26 Thu 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2002-Sep-25 Wed 0.42 0.45 0.42 0.45 41,250 17,943 ### ### 0.0
2002-Sep-24 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-23 Mon 0.43 0.43 0.42 0.43 ### ### ###
2002-Sep-20 Fri ### 0.42 ### 0.42 171,685 36,053 97.7 97.7 ###
2002-Sep-19 Thu 0.43 0.43 0.41 0.41 4.4 4.4 ###
2002-Sep-18 Wed 0.43 0.43 0.42 0.43 74.9 74.9 ###
2002-Sep-17 Tue 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2002-Sep-16 Mon 0.52 0.52 0.48 0.48 3.3 3.3 0.0
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2002-Sep-12 Thu 0.52 0.56 0.52 0.56 ### ### ###
2002-Sep-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-10 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Sep-09 Mon 0.57 0.58 0.57 0.57 46,174 26,550 ### ### ###
2002-Sep-06 Fri 0.52 0.57 0.52 0.57 ### ### ###
2002-Sep-05 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Sep-04 Wed 0.57 0.57 0.51 0.51 1.1 1.1 ###
2002-Sep-03 Tue 0.54 0.59 0.54 0.59 ### ### 0.0
2002-Sep-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-30 Fri 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2002-Aug-29 Thu 0.49 0.53 0.49 0.52 96.8 96.8 0.0
2002-Aug-28 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
2002-Aug-27 Tue 0.48 0.48 0.47 0.47 16.7 16.7 ###
2002-Aug-26 Mon 0.45 0.47 0.45 0.47 17,481 8,041 94.8 94.8 ###
2002-Aug-23 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Aug-22 Thu 0.42 0.425 0.4 0.425 ### ### ###
2002-Aug-21 Wed 0.46 0.48 0.45 0.48 93.1 93.1 0.0
2002-Aug-20 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Aug-19 Mon 0.54 0.55 0.51 0.51 69,425 ### ### ### ###
2002-Aug-16 Fri 0.46 ### 0.46 0.52 146,153 ### 98.7 98.7 0.0
2002-Aug-15 Thu ### 0.45 ### 0.45 99.1 99.1 0.0
2002-Aug-14 Wed ### ### ### ### 82.8 82.8 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.4 0.4 0.345 0.345 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 28,925 0 0.3 0.3 0.0
2002-Aug-08 Thu ### ### ### ### 2,075 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.345 0.345 ### ### 9,625 ### ### ### 0.0
2002-Aug-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-01 Thu 0.345 0.345 0.345 0.345 16,625 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Jul-30 Tue 0.345 0.355 ### 0.355 86.3 86.3 0.0
2002-Jul-29 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jul-26 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Jul-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Jul-24 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Jul-23 Tue 0.325 ### ### 0.325 68.1 68.1 ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 0.355 0.355 ### ### ### ### 0.0
2002-Jul-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Jul-17 Wed 0.375 0.375 0.355 0.355 20,340 7,424 9.1 9.1 0.0
2002-Jul-16 Tue 0.385 ### ### ### 15,250 0 28.3 28.3 0.0
2002-Jul-15 Mon 0.385 0.385 0.385 0.385 3,250 1,251 ### ### 0.0
2002-Jul-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-11 Thu ### ### 0.385 0.385 5,941 1,143 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 4,581 0 69.2 69.2 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 5,748 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.41 0.41 0.41 0.41 75.8 75.8 ###
2002-Jul-02 Tue 0.4 0.43 0.4 0.43 97.1 97.1 ###
2002-Jul-01 Mon 0.375 0.375 0.375 0.375 71.8 71.8 ###
2002-Jun-28 Fri ### 0.4 ### 0.4 49,986 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.41 0.41 ### ### 65,377 ### ### ### 0.0
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 76.8 76.8 ###
2002-Jun-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Jun-20 Thu ### 0.4 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 10,455 0 15.0 15.0 0.0
2002-Jun-18 Tue ### ### ### ### 6.7 6.7 0.0
2002-Jun-17 Mon 0.42 0.42 0.4 0.4 9.9 9.9 0.0
2002-Jun-14 Fri 0.385 0.4 ### 0.4 92.9 92.9 0.0
2002-Jun-13 Thu 0.4 0.4 0.385 0.385 133,227 ### 8.6 8.6 0.0
2002-Jun-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jun-11 Tue 0.44 0.44 0.43 0.43 ### ### ###
2002-Jun-07 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-04 Tue 0.44 0.44 0.43 0.43 4,372 ### 18.5 18.5 ###
2002-Jun-03 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-May-31 Fri 0.45 0.45 0.45 0.45 10,920 ### 68.2 68.2 0.0
2002-May-30 Thu 0.45 0.45 0.45 0.45 4,070 ### ### ### 0.0
2002-May-29 Wed 0.44 0.44 0.44 0.44 0 ###
2002-May-28 Tue 0.46 0.46 0.44 0.44 ### ### ###
2002-May-27 Mon 0.45 0.47 0.45 0.47 12,440 5,722 92.4 92.4 ###
2002-May-24 Fri 0.45 0.46 0.45 0.46 83.4 83.4 0.0
2002-May-23 Thu 0.44 0.455 0.43 0.44 75.6 75.6 ###
2002-May-22 Wed 0.45 0.46 0.44 0.44 ### ### ###
2002-May-21 Tue 0.45 0.45 0.43 0.43 ### ### ###
2002-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2002-May-17 Fri 0.455 0.46 0.44 0.44 ### ### ###
2002-May-16 Thu 0.46 0.46 0.455 0.455 22.4 22.4 0.0
2002-May-15 Wed 0.48 0.48 0.46 0.46 15,883 ### ### ### 0.0
2002-May-14 Tue 0.46 0.46 0.46 0.46 10,550 4,853 73.0 73.0 0.0
2002-May-13 Mon 0.46 0.46 0.44 0.44 8.8 8.8 ###
2002-May-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2002-May-09 Thu 0.485 0.485 0.485 0.485 79.1 79.1 0.0
2002-May-08 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-May-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2002-May-03 Fri 0.47 0.47 0.47 0.47 0 ###
2002-May-02 Thu 0.49 0.49 0.47 0.47 9.3 9.3 ###
2002-May-01 Wed 0.49 0.49 0.475 0.475 ### ### ###
2002-Apr-30 Tue 0.49 0.49 0.48 0.48 22.6 22.6 0.0
2002-Apr-29 Mon 0.51 0.51 0.47 0.49 ### ### ###
2002-Apr-26 Fri ### 0.52 ### 0.52 ### ### 0.0
2002-Apr-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Apr-23 Tue 0.47 0.49 0.47 0.47 14,220 6,825 75.1 75.1 ###
2002-Apr-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-19 Fri 0.49 0.49 0.49 0.49 70.0 70.0 ###
2002-Apr-18 Thu 0.47 0.49 0.47 0.49 92.4 92.4 ###
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.46 0.49 0.46 0.49 10,525 ### 95.5 95.5 ###
2002-Apr-15 Mon 0.485 ### 0.46 0.46 24,470 5,628 ### ### 0.0
2002-Apr-12 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Apr-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-10 Wed 0.49 0.5 0.46 0.46 3.6 3.6 0.0
2002-Apr-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-08 Mon 0.5 0.5 0.49 0.49 20.1 20.1 ###
2002-Apr-05 Fri 0.5 0.51 0.48 0.51 83.2 83.2 ###
2002-Apr-04 Thu 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-02 Tue 0.54 0.54 0.5 0.5 58,488 ### 3.3 3.3 0.0
2002-Mar-28 Thu 0.55 0.55 0.54 0.54 17.8 17.8 0.0
2002-Mar-27 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2002-Mar-26 Tue 0.52 0.54 0.52 0.52 77.1 77.1 0.0
2002-Mar-25 Mon 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2002-Mar-22 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Mar-21 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Mar-20 Wed 0.5 0.53 0.5 0.53 96.3 96.3 0.0
2002-Mar-19 Tue 0.53 0.53 0.5 0.53 25,184 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2002-Mar-15 Fri 0.55 0.56 0.55 0.55 76.7 76.7 ###
2002-Mar-14 Thu 0.55 0.55 0.55 0.55 71.1 71.1 ###
2002-Mar-13 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Mar-12 Tue 0.56 0.56 0.55 0.55 44,250 24,558 20.9 20.9 ###
2002-Mar-11 Mon 0.57 0.57 0.56 0.56 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Mar-07 Thu 0.55 0.55 0.55 0.55 69.5 69.5 ###
2002-Mar-06 Wed 0.56 0.56 0.55 0.55 18,687 10,371 ### ### ###
2002-Mar-05 Tue 0.582 0.582 0.55 0.55 7.0 7.0 ###
2002-Mar-04 Mon 0.57 0.57 0.56 0.57 ### ### ###
2002-Mar-01 Fri 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Feb-28 Thu 0.58 0.58 0.57 0.57 21.7 21.7 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-26 Tue 0.59 0.59 0.58 0.58 ### ### ###
2002-Feb-25 Mon 0.59 0.59 0.57 0.57 14,482 ### 11.6 11.6 ###
2002-Feb-22 Fri 0.57 0.57 0.56 0.57 ### ### ###
2002-Feb-21 Thu 0.57 0.58 0.57 0.57 ### ### ###
2002-Feb-20 Wed ### ### 0.57 0.57 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.55 0.58 0.55 0.58 ### ### ###
2002-Feb-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-14 Thu 0.55 0.56 0.55 0.55 70.7 70.7 ###
2002-Feb-13 Wed 0.58 ### 0.55 0.55 4.8 4.8 ###
2002-Feb-12 Tue 0.559 0.58 0.559 0.58 6,679 ### ### ### ###
2002-Feb-11 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Feb-08 Fri 0.58 0.58 0.57 0.57 25,650 14,748 17.9 17.9 ###
2002-Feb-07 Thu 0.54 ### 0.53 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 141,959 0 12.0 12.0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.683 0.683 ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 26.8 26.8 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 23,778 0 19.8 19.8 0.0
2002-Jan-22 Tue ### ### ### ### 22.7 22.7 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 3,055 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 30,570 0 21.8 21.8 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 30,023 0 21.1 21.1 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 21.2 21.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 21.1 21.1 0.0
2002-Jan-02 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Dec-31 Mon ### 0.7 ### 0.7 ### ### ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.7 ### 0.7 95.2 95.2 ###
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.71 0.72 ### ### ### ### 0.0
2001-Dec-17 Mon 0.71 0.71 ### ### 7,350 ### ### ### 0.0
2001-Dec-14 Fri 0.7 0.71 0.7 0.71 45,821 ### 81.0 81.0 ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.7 ### 0.7 ### ### ###
2001-Dec-05 Wed ### ### ### ### 81.2 81.2 0.0
2001-Dec-04 Tue ### ### ### ### 83.6 83.6 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-27 Tue 0.71 0.71 ### ### 5,044 ### ### ### 0.0
2001-Nov-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-23 Fri 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2001-Nov-22 Thu 0.71 0.71 0.71 0.71 9,956 ### 70.0 70.0 ###
2001-Nov-21 Wed ### 0.7 ### 0.7 91.7 91.7 ###
2001-Nov-20 Tue ### ### ### ### 51,958 0 80.8 80.8 0.0
2001-Nov-19 Mon ### ### ### ### 4,142 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 4,350 0 67.1 67.1 0.0
2001-Nov-13 Tue ### 0.7 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-07 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2001-Nov-06 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-05 Mon 0.7 0.7 0.7 0.7 3,924 2,746 ### ### ###
2001-Nov-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Nov-01 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Oct-31 Wed 0.75 0.75 0.71 0.71 14,076 10,275 ### ### ###
2001-Oct-30 Tue 0.78 0.78 0.77 0.77 22.1 22.1 0.1
2001-Oct-29 Mon 0.7 0.78 0.7 0.78 97.3 97.3 0.1
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.72 0.73 ### 0.72 ### ### ###
2001-Oct-22 Mon ### 0.72 ### 0.72 71,473 ### ### ### ###
2001-Oct-19 Fri ### ### ### ### 1.5 1.5 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 82.6 82.6 0.0
2001-Oct-12 Fri 0.72 0.72 ### ### 41,377 ### ### ### 0.0
2001-Oct-11 Thu 0.8 0.8 0.72 0.72 1.8 1.8 ###
2001-Oct-10 Wed 0.921 ### 0.75 0.76 184,623 ### ### ### 0.1
2001-Oct-09 Tue 0.75 ### 0.73 ### 174,848 ### 99.4 99.4 0.0
2001-Oct-08 Mon ### 0.85 ### 0.76 99.2 99.2 0.1
2001-Oct-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2001-Oct-04 Thu 0.56 ### 0.55 0.55 20.5 20.5 ###
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.5 0.55 0.5 0.55 ### ### ###
2001-Sep-27 Thu 0.46 0.5 0.46 0.5 95.0 95.0 0.0
2001-Sep-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-25 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Sep-24 Mon 0.4 0.41 0.4 0.41 18,150 7,350 ### ### ###
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2001-Sep-20 Thu 0.46 0.46 0.45 0.45 24,350 11,079 29.9 29.9 0.0
2001-Sep-19 Wed 0.49 0.49 0.49 0.49 4,650 2,278 63.8 63.8 ###
2001-Sep-18 Tue 0.46 0.5 0.46 0.49 86.6 86.6 ###
2001-Sep-17 Mon 0.5 0.5 0.45 0.45 15.3 15.3 0.0
2001-Sep-14 Fri 0.51 0.52 0.5 0.52 89.9 89.9 0.0
2001-Sep-13 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2001-Sep-12 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2001-Sep-11 Tue 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2001-Sep-10 Mon 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2001-Sep-07 Fri 0.58 0.58 0.53 0.54 ### ### 0.0
2001-Sep-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-05 Wed 0.58 0.58 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri ### ### 0.58 0.58 ### ### ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 1 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 67,526 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 1,587 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 44,686 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.74 0.74 ### ### ### ### 0.0
2001-Aug-21 Tue 0.74 0.75 0.74 0.74 71.7 71.7 0.1
2001-Aug-20 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Aug-17 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Aug-16 Thu 0.7 0.7 ### ### 26.1 26.1 0.0
2001-Aug-15 Wed 0.73 0.73 0.73 0.73 77.6 77.6 0.1
2001-Aug-14 Tue 0.74 0.74 0.73 0.73 7,950 5,843 22.6 22.6 0.1
2001-Aug-13 Mon 0.76 0.76 0.74 0.74 11,680 ### 15.7 15.7 0.1
2001-Aug-10 Fri 0.76 0.78 0.74 0.78 ### ### 0.1
2001-Aug-09 Thu 0.74 0.76 0.74 0.74 ### ### 0.1
2001-Aug-08 Wed 0.71 0.75 0.71 0.75 35,842 ### 94.7 94.7 ###
2001-Aug-07 Tue ### 0.74 ### 0.7 38,225 14,143 ### ### ###
2001-Aug-06 Mon ### ### ### ### 32,673 0 94.4 94.4 0.0
2001-Aug-03 Fri ### ### ### ### 5,050 0 20.1 20.1 0.0
2001-Aug-02 Thu 0.7 0.73 0.7 0.7 24,920 ### ### ### ###
2001-Aug-01 Wed 0.74 0.74 0.7 0.7 ### ### ###
2001-Jul-31 Tue 0.7 0.7 ### ### 16.5 16.5 0.0
2001-Jul-30 Mon 0.7 0.7 0.7 0.7 7,250 5,075 74.5 74.5 ###
2001-Jul-27 Fri ### 0.7 ### ### 26,750 ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 9.3 9.3 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Jul-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.72 0.72 0.8 0.8 ###
2001-Jul-12 Thu 0.73 0.77 0.73 0.77 11,245 ### ### ### 0.1
2001-Jul-11 Wed 0.7 0.72 0.7 0.72 ### ### ###
2001-Jul-10 Tue 0.7 0.71 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.675 0.71 0.675 0.71 31,440 21,772 ### ### ###
2001-Jul-06 Fri ### ### ### ### 53,450 0 98.4 98.4 0.0
2001-Jul-05 Thu 0.57 0.59 0.57 0.59 25,278 ### ### ### 0.0
2001-Jul-04 Wed 0.55 0.57 0.55 0.55 72.5 72.5 ###
2001-Jul-03 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jul-02 Mon 0.54 0.54 0.54 0.54 67.8 67.8 0.0
2001-Jun-29 Fri 0.5 0.52 ### 0.51 ### ### ###
2001-Jun-28 Thu 0.5 0.51 0.5 0.5 134,748 68,047 ### ### 0.0
2001-Jun-27 Wed 0.52 0.54 0.5 0.51 22.1 22.1 ###
2001-Jun-26 Tue 0.5 0.52 0.5 0.51 48,875 24,926 ### ### ###
2001-Jun-25 Mon 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-22 Fri 0.55 0.55 0.53 0.54 32,421 ### ### ### 0.0
2001-Jun-21 Thu 0.56 0.56 0.55 0.55 40,053 22,229 22.2 22.2 ###
2001-Jun-20 Wed 0.56 0.58 0.55 0.57 81.7 81.7 ###
2001-Jun-19 Tue 0.58 0.58 0.55 0.55 7.3 7.3 ###
2001-Jun-18 Mon 0.52 0.59 0.52 0.59 57,446 31,882 98.4 98.4 0.0
2001-Jun-15 Fri 0.54 0.54 0.51 0.51 ### ### ###
2001-Jun-14 Thu 0.55 0.55 0.54 0.54 66,970 ### ### ### 0.0
2001-Jun-13 Wed 0.55 0.55 0.55 0.55 9,850 ### ### ### ###
2001-Jun-12 Tue ### ### 0.55 0.55 ### ### ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.58 0.58 0.55 0.55 33,875 ### 5.6 5.6 ###
2001-Jun-07 Thu 0.58 0.58 0.54 0.55 ### ### ###
2001-Jun-06 Wed ### ### 0.55 0.59 35,350 9,721 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 85.5 85.5 0.0
2001-Jun-01 Fri ### ### ### ### 81.6 81.6 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 15.5 15.5 0.0
2001-May-28 Mon ### ### ### ### 17,527 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 11,725 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 96,972 0 15.7 15.7 0.0
2001-May-22 Tue ### ### ### ### 19,050 0 28.2 28.2 0.0
2001-May-21 Mon 0.71 0.71 ### ### ### ### 0.0
2001-May-18 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2001-May-17 Thu 0.7 0.7 ### ### 25.8 25.8 0.0
2001-May-16 Wed 0.71 0.71 0.7 0.7 16,774 11,825 ### ### ###
2001-May-15 Tue ### 0.71 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.73 0.73 0.7 0.7 ### ### ###
2001-May-10 Thu 0.74 0.75 0.71 0.71 ### ### ###
2001-May-09 Wed 0.7 0.75 ### 0.75 ### ### ###
2001-May-08 Tue ### ### ### ### 90.5 90.5 0.0
2001-May-07 Mon ### ### ### ### 79,625 0 ### ### 0.0
2001-May-04 Fri 0.7 0.7 ### ### 4.5 4.5 0.0
2001-May-03 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-May-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-01 Tue 0.76 0.76 0.75 0.75 ### ### ###
2001-Apr-30 Mon 0.77 0.77 0.75 0.75 15.9 15.9 ###
2001-Apr-27 Fri 0.77 0.77 0.77 0.77 2,055 1,582 71.5 71.5 0.1
2001-Apr-26 Thu 0.79 0.79 0.7 0.73 37,850 ### 3.4 3.4 0.1
2001-Apr-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-20 Fri 0.84 0.84 0.78 0.78 4.9 4.9 0.1
2001-Apr-19 Thu 0.84 0.87 0.84 0.84 ### ### ###
2001-Apr-18 Wed 0.78 0.84 0.78 0.84 54,580 ### 95.3 95.3 ###
2001-Apr-17 Tue 0.7 0.75 0.7 0.75 40,785 ### ### ### ###
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-11 Wed ### ### ### ### 3,250 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 94.3 94.3 0.0
2001-Apr-09 Mon ### 0.7 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 1,325 0 ### ### 0.0
2001-Apr-04 Wed ### ### 0.5 ### 20,825 ### ### ### 0.0
2001-Apr-03 Tue 0.72 0.72 ### ### 2.0 2.0 0.0
2001-Apr-02 Mon 0.77 0.77 0.72 0.72 20,670 ### ### ### ###
2001-Mar-28 Wed 0.77 0.77 0.73 0.77 72.4 72.4 0.1
2001-Mar-23 Fri 0.78 0.78 0.75 0.78 8,476 6,484 75.5 75.5 0.1
2001-Mar-21 Wed 0.78 0.78 0.78 0.78 73.0 73.0 0.1
2001-Mar-20 Tue 0.81 0.81 0.78 0.78 10.6 10.6 0.1
2001-Mar-19 Mon 0.81 0.82 0.8 0.82 27,277 ### ### ### 0.1
2001-Mar-16 Fri 0.82 0.84 0.81 0.81 40,820 33,676 24.2 24.2 0.1
2001-Mar-15 Thu 0.82 0.82 0.82 0.82 18,125 ### ### ### 0.1
2001-Mar-14 Wed 0.83 0.83 0.81 0.81 44,249 36,284 19.0 19.0 0.1
2001-Mar-13 Tue ### ### 0.83 0.83 17.2 17.2 ###
2001-Mar-12 Mon 0.87 0.88 0.87 0.88 5,080 4,445 84.6 84.6 0.1
2001-Mar-09 Fri ### ### ### ### 1,050 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 5,450 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.88 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 23.5 23.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 90.7 90.7 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 1 1 ### ### 19,650 9,825 8.1 8.1 0.0
2001-Feb-21 Wed 1 1 ### 1 19,750 9,875 73.3 73.3 ###
2001-Feb-20 Tue 1 ### 1 1 69.8 69.8 ###
2001-Feb-19 Mon ### ### 1 1 25,450 12,725 ### ### ###
2001-Feb-16 Fri ### ### 1 ### 2,650 1,325 72.4 72.4 0.0
2001-Feb-15 Thu ### ### 1 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 21,350 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 9,250 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 9,250 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### 1 1 4.2 4.2 ###
2001-Feb-05 Mon ### ### ### ### 16.6 16.6 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 4,840 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 89.8 89.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 6.8 6.8 0.0
2001-Jan-22 Mon ### ### ### ### 2,725 0 72.7 72.7 0.0
2001-Jan-19 Fri ### ### ### ### 4,120 0 4.4 4.4 0.0
2001-Jan-18 Thu 1.22 1.22 ### ### ### ### 0.0
2001-Jan-17 Wed ### 1.22 ### 1.22 96.9 96.9 0.1
2001-Jan-16 Tue ### ### ### ### 29,177 0 81.9 81.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### 1 41,849 0 25.3 25.3 ###
2001-Jan-11 Thu ### ### ### 1 92,850 0 ### ### ###
2001-Jan-10 Wed ### ### ### ### 14.5 14.5 0.0
2001-Jan-09 Tue ### ### ### ### 1,980 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23,185 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 8.6 8.6 0.0
2000-Dec-29 Fri ### ### ### ### 8.6 8.6 0.0
2000-Dec-28 Thu ### ### ### ### 23.5 23.5 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 38,770 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 93.0 93.0 0.0
2000-Dec-19 Tue ### ### ### ### 14,170 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 1.086 ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 23,250 0 27.2 27.2 0.0
2000-Dec-12 Tue ### ### ### ### 12,250 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 6,250 0 76.5 76.5 0.0
2000-Dec-08 Fri ### ### ### ### 65,650 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 9,050 0 16.5 16.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 142,750 0 ### ### 0.0
2000-Dec-01 Fri 1.243 1.243 ### ### 129,170 80,279 ### ### 0.0
2000-Nov-30 Thu 1.29 ### 1.28 1.28 71,177 45,553 ### ### ###
2000-Nov-29 Wed 1.381 1.381 1.26 1.26 140,556 ### 1.9 1.9 ###
2000-Nov-28 Tue 1.25 ### 1.25 ### 156,378 ### ### ### 0.0
2000-Nov-27 Mon 1.2 1.27 1.2 1.25 58,985 72,846 92.9 92.9 ###
2000-Nov-24 Fri ### ### ### ### 36,070 0 77.9 77.9 0.0
2000-Nov-23 Thu ### ### ### ### 18.5 18.5 0.0
2000-Nov-22 Wed ### ### ### ### 30.3 30.3 0.0
2000-Nov-21 Tue ### ### ### ### 89.4 89.4 0.0
2000-Nov-20 Mon ### ### ### ### 79.7 79.7 0.0
2000-Nov-17 Fri ### ### ### ### 11.7 11.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.25 1.25 1.2 1.2 58,050 ### 9.8 9.8 0.1
2000-Nov-10 Fri 1.2 1.25 1.2 1.25 33,950 41,588 93.4 93.4 ###
2000-Nov-09 Thu 1.24 1.24 ### ### 5.7 5.7 0.0
2000-Nov-08 Wed 1.26 1.29 1.24 1.24 ### ### 0.1
2000-Nov-07 Tue 1.28 1.28 1.26 1.26 41,575 ### 16.3 16.3 ###
2000-Nov-06 Mon ### ### 1.26 1.28 71,284 ### 16.8 16.8 ###
2000-Nov-03 Fri ### ### ### 1.28 129,922 0 ### ### ###
2000-Nov-02 Thu ### ### ### ### 25.6 25.6 0.0
2000-Nov-01 Wed ### ### ### ### 37,050 0 29.5 29.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 1.159 1.159 ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 3.4 3.4 0.0
2000-Oct-24 Tue ### ### ### ### 91.6 91.6 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 91.7 91.7 0.0
2000-Oct-19 Thu 1 ### 1 ### 28,941 14,470 95.3 95.3 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 1 ### 1 ### 40,550 20,275 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 67,250 0 89.9 89.9 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 20.3 20.3 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### 1.2 ### ### 5.0 5.0 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 77.3 77.3 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 17.3 17.3 0.0
2000-Sep-25 Mon ### ### ### ### 91.8 91.8 0.0
2000-Sep-22 Fri ### ### ### ### 14.7 14.7 0.0
2000-Sep-21 Thu ### ### ### ### 9.2 9.2 0.0
2000-Sep-20 Wed ### 1.24 ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1 ### ### ### 0.0
2000-Sep-18 Mon 1.086 ### ### ### 70,158 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 189,950 0 3.3 3.3 0.0
2000-Sep-14 Thu ### 1.23 ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.23 1.23 103,622 63,727 2.3 2.3 0.1
2000-Sep-12 Tue ### ### ### ### 27.0 27.0 0.0
2000-Sep-11 Mon ### ### ### ### 29,082 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 54,725 0 28.9 28.9 0.0
2000-Sep-06 Wed ### ### ### ### 5.1 5.1 0.0
2000-Sep-05 Tue 1.4 1.4 ### ### 122,670 ### ### ### 0.0
2000-Sep-04 Mon 1.52 1.53 1.4 1.4 139,250 ### 2.5 2.5 ###
2000-Sep-01 Fri 1.48 1.54 1.42 ### 818,625 ### 79.1 79.1 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 23,180 0 21.3 21.3 0.0
2000-Aug-29 Tue ### ### ### ### 22,970 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 16,250 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 1.29 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 14,384 0 29.9 29.9 0.0
2000-Aug-22 Tue ### ### ### ### 143,456 0 23.8 23.8 0.0
2000-Aug-21 Mon 1.42 1.42 ### ### ### ### 0.0
2000-Aug-18 Fri ### 1.42 ### 1.42 93.9 93.9 ###
2000-Aug-17 Thu 1.348 ### ### ### 31,857 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.4 1.43 ### ### 8.0 8.0 0.0
2000-Aug-14 Mon 1.41 1.44 ### ### 84,452 ### ### ### 0.0
2000-Aug-11 Fri 1.4 1.42 ### 1.4 31,250 22,187 ### ### ###
2000-Aug-10 Thu ### 1.4 ### 1.4 ### ### ###
2000-Aug-09 Wed ### ### ### ### 28.2 28.2 0.0
2000-Aug-08 Tue ### ### ### ### 63,788 0 26.3 26.3 0.0
2000-Aug-07 Mon 1.4 1.4 ### ### 75,341 ### 26.2 26.2 0.0
2000-Aug-04 Fri 1.42 1.42 ### ### 17.8 17.8 0.0
2000-Aug-03 Thu 1.47 1.47 1.4 1.4 ### ### ###
2000-Aug-02 Wed 1.353 1.49 ### 1.46 97.0 97.0 0.1
2000-Aug-01 Tue ### ### 1.29 ### 104,224 67,224 ### ### 0.0
2000-Jul-31 Mon ### ### 1.28 ### 58,780 ### 29.9 29.9 0.0
2000-Jul-28 Fri ### ### 1.29 ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 79.4 79.4 0.0
2000-Jul-26 Wed ### ### 1.27 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 90,388 0 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 17.7 17.7 0.0
2000-Jul-21 Fri 1.323 1.4 1.323 1.4 57,420 78,177 93.0 93.0 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 61,827 0 9.8 9.8 0.0
2000-Jul-18 Tue 1.4 1.4 ### ### ### ### 0.0
2000-Jul-17 Mon 1.4 1.42 ### 1.42 55,173 39,172 ### ### ###
2000-Jul-14 Fri 1.41 1.45 1.4 1.4 ### ### ###
2000-Jul-13 Thu 1.46 1.46 1.4 1.41 ### ### ###
2000-Jul-12 Wed 1.49 1.5 1.46 1.5 65.4 65.4 0.1
2000-Jul-11 Tue 1.521 1.53 1.43 1.443 372,240 ### ### ### ###
2000-Jul-10 Mon ### ### 1.55 1.55 152,440 118,141 15.2 15.2 ###
2000-Jul-07 Fri 1.4 ### 1.4 1.55 96.7 96.7 ###
2000-Jul-06 Thu 1.376 1.47 1.376 1.4 73.2 73.2 ###
2000-Jul-05 Wed ### 1.4 ### 1.4 58.7 58.7 ###
2000-Jul-04 Tue 1.357 1.42 1.357 ### 220,983 ### ### ### 0.0
2000-Jul-03 Mon ### 1.4 ### ### 57.9 57.9 0.0
2000-Jun-30 Fri 1.389 1.48 ### ### ### ### 0.0
2000-Jun-29 Thu 1.877 ### 1.4 1.4 1,533,325 1,073,327 ### ### ###
2000-Jun-28 Wed ### ### ### 1.71 0.3 0.3 0.1
2000-Jun-27 Tue 1.423 1.48 ### ### 20.9 20.9 0.0
2000-Jun-26 Mon 1.248 1.48 1.248 ### 272,225 ### 96.4 96.4 0.0
2000-Jun-23 Fri ### 1.23 ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 255,355 0 99.1 99.1 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Jun-19 Mon ### ### 0.87 ### 7,688 3,344 8.6 8.6 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Jun-14 Wed ### ### 0.89 0.89 ### ### ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.86 0.86 0.85 0.85 63,370 54,181 32.7 32.7 ###
2000-Jun-06 Tue ### ### 0.86 ### 6.1 6.1 0.0
2000-Jun-05 Mon ### ### ### ### 44,450 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 23.6 23.6 0.0
2000-May-31 Wed 1 1 ### ### 15.7 15.7 0.0
2000-May-30 Tue 1 ### ### ### 153,459 0 ### ### 0.0
2000-May-29 Mon ### ### 1 1 198,541 99,270 ### ### ###
2000-May-26 Fri ### 1.2 ### ### 491,786 295,071 99.0 99.0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.89 ### ### ### 0.0
2000-May-23 Tue 0.88 0.88 0.85 0.85 32,388 ### 14.3 14.3 ###
2000-May-22 Mon ### ### 0.88 0.88 6,450 ### 28.3 28.3 0.1
2000-May-19 Fri ### ### 0.88 ### ### ### 0.0
2000-May-18 Thu ### ### 0.89 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.89 0.89 5.8 5.8 ###
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.88 ### ### ### 0.0
2000-May-10 Wed ### 1 ### 1 5,525 ### 92.3 92.3 ###
2000-May-09 Tue 1 1 ### 1 77.6 77.6 ###
2000-May-08 Mon 0.975 1 0.975 1 ### ### ###
2000-May-05 Fri 1 1 ### 1 59.1 59.1 ###
2000-May-04 Thu 0.987 1 ### 1 44,475 ### ### ### ###
2000-May-03 Wed ### 1 ### ### 33.6 33.6 0.0
2000-May-02 Tue 0.983 0.983 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 38,124 0 ### ### 0.0
2000-Apr-28 Fri ### 1 ### ### ### ### 0.0
2000-Apr-27 Thu 1 1 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.86 0.86 0.86 0.86 0 ###
2000-Apr-24 Mon 0.86 0.86 0.86 0.86 0 ###
2000-Apr-21 Fri 0.86 0.86 0.86 0.86 0 ###
2000-Apr-20 Thu 0.88 ### 0.86 0.86 ### ### ###
2000-Apr-19 Wed 0.842 0.89 0.842 0.89 8,350 ### ### ### ###
2000-Apr-18 Tue 0.85 0.85 0.82 0.83 33.6 33.6 ###
2000-Apr-17 Mon ### ### 0.8 0.8 ### ### 0.1
2000-Apr-14 Fri ### ### 0.89 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.85 0.85 43,020 18,283 ### ### ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 34.3 34.3 0.0
2000-Apr-07 Fri ### ### ### ### 46,750 0 95.6 95.6 0.0
2000-Apr-06 Thu 0.83 ### 0.83 ### 24,750 10,271 95.9 95.9 0.0
2000-Apr-05 Wed 0.85 0.85 0.82 0.83 39.1 39.1 ###
2000-Apr-04 Tue ### ### 0.86 0.86 19.0 19.0 ###
2000-Apr-03 Mon ### ### 0.85 ### 47,080 ### ### ### 0.0
2000-Mar-31 Fri ### ### 0.88 0.88 28,920 12,724 ### ### 0.1
2000-Mar-30 Thu ### ### ### ### 40,581 0 ### ### 0.0
2000-Mar-29 Wed ### ### 0.86 ### 16.2 16.2 0.0
2000-Mar-28 Tue ### ### ### ### 28,580 0 ### ### 0.0
2000-Mar-24 Fri 1 ### ### ### ### ### 0.0
2000-Mar-23 Thu 1 1 1 1 68.5 68.5 ###
2000-Mar-22 Wed 1 1 ### 1 29,359 14,679 ### ### ###
2000-Mar-21 Tue 1 ### ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 1 ### 1 85.9 85.9 ###
2000-Mar-17 Fri ### ### ### ### 59,883 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 51,028 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 28.6 28.6 0.0
2000-Mar-14 Tue ### ### 1 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 11,385 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 24.7 24.7 0.0
2000-Mar-08 Wed ### ### ### ### 29,020 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 89,670 0 86.7 86.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 19,150 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 86,271 0 20.2 20.2 0.0
2000-Feb-24 Thu 1 1 ### ### 40,428 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### 1 32,449 0 ### ### ###
2000-Feb-22 Tue ### ### ### ### 15,923 0 39.1 39.1 0.0
2000-Feb-21 Mon ### ### ### ### 8.2 8.2 0.0
2000-Feb-18 Fri ### ### ### ### 65,950 0 87.8 87.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 73,550 0 8.9 8.9 0.0
2000-Feb-15 Tue ### ### ### ### 26,850 0 11.0 11.0 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### 1.2 ### ### 71.4 71.4 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### 1.2 ### 1.2 18,680 ### ### ### 0.1
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 1.2 1.21 ### 1.21 ### ### ###
2000-Feb-03 Thu 1.22 1.22 1.21 1.21 38.3 38.3 ###
2000-Feb-02 Wed 1.25 1.25 1.21 1.22 22.1 22.1 0.1
2000-Feb-01 Tue 1.21 1.25 1.2 1.25 87.2 87.2 ###
2000-Jan-31 Mon 1.21 1.25 1.2 1.2 44,052 ### 30.0 30.0 0.1
2000-Jan-28 Fri 1.171 1.25 1.171 1.21 85.2 85.2 ###
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.226 1.25 1.21 1.21 ### ### ###
2000-Jan-24 Mon ### ### 1.24 1.24 5.3 5.3 0.1
2000-Jan-21 Fri 1.27 ### 1.27 ### 81.6 81.6 0.0
2000-Jan-20 Thu ### ### 1.27 1.27 20.1 20.1 ###
2000-Jan-19 Wed 1.25 1.28 1.25 1.28 44,840 56,722 86.6 86.6 ###
2000-Jan-18 Tue 1.25 1.26 1.2 1.2 30,459 ### 10.7 10.7 0.1
2000-Jan-17 Mon 1.2 1.24 1.2 1.24 ### ### 0.1
2000-Jan-14 Fri ### 1.24 ### 1.24 28,150 17,453 89.7 89.7 0.1
2000-Jan-13 Thu ### 1.2 ### ### 35.2 35.2 0.0
2000-Jan-12 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Jan-11 Tue 1.26 ### 1.25 1.25 43,484 27,177 39.6 39.6 ###
2000-Jan-10 Mon 1.2 1.29 1.2 1.26 40,925 50,951 92.0 92.0 ###
2000-Jan-07 Fri 1.21 1.21 1.2 1.2 19,350 ### ### ### 0.1
2000-Jan-06 Thu ### 1.25 ### 1.25 ### ### ###
2000-Jan-05 Wed ### ### ### ### 90.1 90.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 15,984 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-27 Mon ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-24 Fri ### ### ### ### 25,945 0 4.2 4.2 0.0
1999-Dec-23 Thu ### ### ### ### 15.4 15.4 0.0
1999-Dec-22 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Dec-21 Tue ### 1.23 ### ### 60,555 37,241 ### ### 0.0
1999-Dec-20 Mon 1.251 1.251 1.2 1.25 36.3 36.3 ###
1999-Dec-17 Fri 1.27 1.29 1.2 1.2 6.5 6.5 0.1
1999-Dec-16 Thu ### ### 1.22 1.26 142,278 86,789 11.1 11.1 ###
1999-Dec-15 Wed 1.2 ### 1.2 ### ### ### 0.0
1999-Dec-14 Tue 1.23 1.23 ### 1.2 ### ### 0.1
1999-Dec-13 Mon ### 1.29 ### 1.23 87,373 56,355 ### ### 0.1
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 28,180 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 1.1 1.1 0.0
1999-Dec-02 Thu ### 1.44 1.22 1.23 385,780 513,087 ### ### 0.1
1999-Dec-01 Wed ### 1.45 ### ### 699,947 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### 1 ### ### ###
1999-Nov-29 Mon ### ### ### ### 42,288 0 ### ### 0.0
1999-Nov-26 Fri 0.88 ### 0.86 ### 80.4 80.4 0.0
1999-Nov-25 Thu 0.88 ### 0.88 0.88 ### ### 0.1
1999-Nov-24 Wed ### ### 0.88 ### 3,673 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 27.0 27.0 0.0
1999-Nov-22 Mon ### ### ### ### 8,570 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 35,975 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 1 1 1 1 3,740 3,740 ### ### ###
1999-Nov-10 Wed 1 1 ### 1 ### ### ###
1999-Nov-09 Tue ### 1 ### 1 38,576 19,288 83.5 83.5 ###
1999-Nov-08 Mon 1 1 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### 1 1 ### ### ###
1999-Nov-04 Thu ### ### ### ### 3.2 3.2 0.0
1999-Nov-03 Wed ### ### ### ### 11.3 11.3 0.0
1999-Nov-02 Tue ### ### ### ### 97.5 97.5 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 11,074 0 3.7 3.7 0.0
1999-Oct-27 Wed ### ### ### ### 89.5 89.5 0.0
1999-Oct-26 Tue ### ### ### ### 10.1 10.1 0.0
1999-Oct-25 Mon ### 1 ### ### 47,750 23,875 35.7 35.7 0.0
1999-Oct-22 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Oct-21 Thu 0.85 0.85 0.85 0.85 76.6 76.6 ###
1999-Oct-20 Wed 0.83 0.83 0.83 0.83 6,583 ### 64.0 64.0 ###
1999-Oct-19 Tue 0.84 0.84 0.83 0.83 ### ### ###
1999-Oct-18 Mon 0.82 0.82 0.82 0.82 80.8 80.8 0.1
1999-Oct-14 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Oct-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Oct-12 Tue 0.83 0.84 0.8 0.84 77.0 77.0 ###
1999-Oct-11 Mon 0.88 0.88 0.83 0.83 3.5 3.5 ###
1999-Oct-08 Fri 0.88 0.88 0.87 0.87 28.0 28.0 0.1
1999-Oct-07 Thu 0.88 ### 0.88 0.88 8,955 3,940 70.4 70.4 0.1
1999-Oct-06 Wed ### ### 0.88 0.88 17,645 ### ### ### 0.1
1999-Oct-05 Tue ### ### ### ### 17.4 17.4 0.0
1999-Oct-04 Mon ### ### ### ### 14.1 14.1 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 9.6 9.6 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 38,925 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### 1 ### ### ###
1999-Sep-22 Wed ### ### ### ### 12.6 12.6 0.0
1999-Sep-21 Tue 0.927 ### 0.927 ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 27,059 0 ### ### 0.0
1999-Sep-16 Thu 0.86 ### 0.86 ### 94.8 94.8 0.0
1999-Sep-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-10 Fri 0.85 0.85 0.81 0.82 24,150 20,044 6.2 6.2 0.1
1999-Sep-09 Thu 0.82 0.88 0.82 0.88 6,645 5,648 ### ### 0.1
1999-Sep-08 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-06 Mon 0.81 0.81 0.8 0.8 5,475 ### ### ### 0.1
1999-Sep-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Sep-02 Thu 0.82 0.82 0.81 0.81 23.8 23.8 0.1
1999-Sep-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-31 Tue 0.85 0.85 0.82 0.82 12,384 10,340 8.2 8.2 0.1
1999-Aug-30 Mon ### ### ### ### 3,558 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.941 0.941 ### ### 4,727 2,224 33.5 33.5 0.0
1999-Aug-24 Tue ### 1 ### ### 21.1 21.1 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 78.7 78.7 0.0
1999-Aug-18 Wed 0.74 0.8 0.74 0.8 97.3 97.3 0.1
1999-Aug-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Aug-16 Mon 0.71 0.71 0.7 0.7 6,840 4,822 ### ### ###
1999-Aug-13 Fri 0.71 0.71 0.7 0.7 20.8 20.8 ###
1999-Aug-12 Thu 0.71 0.73 0.71 0.71 9,988 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Aug-10 Tue 0.71 0.71 0.71 0.71 13,688 ### ### ### ###
1999-Aug-09 Mon 0.77 0.77 0.75 0.75 ### ### ###
1999-Aug-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Aug-05 Thu 0.77 0.79 0.76 0.79 88.7 88.7 ###
1999-Aug-04 Wed 0.8 0.8 0.8 0.8 3,050 2,440 75.7 75.7 0.1
1999-Aug-02 Mon 0.84 0.84 0.8 0.8 17,458 ### ### ### 0.1
1999-Jul-30 Fri 0.84 0.84 0.8 0.8 20,883 17,124 5.9 5.9 0.1
1999-Jul-29 Thu 0.8 0.83 0.8 0.83 92.0 92.0 ###
1999-Jul-28 Wed 0.75 0.8 0.7 0.8 96.7 96.7 0.1
1999-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-26 Mon 0.8 0.8 0.75 0.75 ### ### ###
1999-Jul-23 Fri 0.8 0.8 0.79 0.79 38,576 ### ### ### ###
1999-Jul-22 Thu 0.8 0.8 0.79 0.79 22.0 22.0 ###
1999-Jul-21 Wed 0.8 0.81 0.8 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Jul-19 Mon 0.82 0.82 0.81 0.81 23.7 23.7 0.1
1999-Jul-15 Thu 0.82 0.82 0.82 0.82 68.8 68.8 0.1
1999-Jul-14 Wed 0.83 0.83 0.82 0.82 11,451 9,447 22.2 22.2 0.1
1999-Jul-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-12 Mon 0.845 0.85 0.81 0.81 39,150 ### 8.2 8.2 0.1
1999-Jul-09 Fri 0.81 0.81 0.81 0.81 73.2 73.2 0.1
1999-Jul-08 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Jul-07 Wed 0.82 0.83 0.8 0.8 39,450 32,151 ### ### 0.1
1999-Jul-06 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
1999-Jul-05 Mon 0.82 0.84 0.82 0.84 ### ### ###
1999-Jul-02 Fri 0.85 0.86 0.82 0.82 21,050 17,682 8.8 8.8 0.1
1999-Jul-01 Thu 0.83 0.85 0.82 0.85 22,521 ### ### ### ###
1999-Jun-30 Wed 0.81 0.82 0.8 0.8 27.3 27.3 0.1
1999-Jun-29 Tue 0.86 ### 0.83 0.83 ### ### ###
1999-Jun-28 Mon 0.82 0.86 0.82 0.86 ### ### ###
1999-Jun-25 Fri 0.8 0.82 0.8 0.82 23,720 ### 85.9 85.9 0.1
1999-Jun-24 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-23 Wed 0.85 0.85 0.83 0.84 ### ### ###
1999-Jun-22 Tue 0.85 0.89 0.85 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.84 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.88 ### 0.84 ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.89 ### 64,125 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 84.5 84.5 0.0
1999-Jun-11 Fri ### ### ### ### 4.2 4.2 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 25.2 25.2 0.0
1999-Jun-08 Tue ### ### 1 1 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 76.8 76.8 0.0
1999-Jun-03 Thu ### ### 1 ### 23.5 23.5 0.0
1999-Jun-02 Wed 0.89 ### 0.89 ### 99.8 99.8 0.0
1999-Jun-01 Tue ### ### 0.8 0.8 90,426 36,170 0.8 0.8 0.1
1999-May-31 Mon ### 1 ### ### 12.0 12.0 0.0
1999-May-28 Fri ### ### ### ### 58,486 0 6.7 6.7 0.0
1999-May-27 Thu ### ### ### ### 20,621 0 ### ### 0.0
1999-May-26 Wed ### ### 1 1 42,175 21,087 24.4 24.4 ###
1999-May-25 Tue ### ### ### ### 10.6 10.6 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 16,440 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 40,220 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 13.1 13.1 0.0
1999-May-14 Fri ### ### ### ### 20.6 20.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 80.4 80.4 0.0
1999-May-11 Tue ### ### ### ### 40,580 0 ### ### 0.0
1999-May-10 Mon ### ### 1 1 6.7 6.7 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 9.3 9.3 0.0
1999-May-04 Tue ### ### ### ### 9,458 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,041 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 9.1 9.1 0.0
1999-Apr-28 Wed ### ### ### ### 33.2 33.2 0.0
1999-Apr-27 Tue ### ### ### ### 23,920 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 85,380 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 41,424 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 15.4 15.4 0.0
1999-Apr-19 Mon 1.121 1.2 1.121 1.2 ### ### 0.1
1999-Apr-16 Fri ### ### ### ### 4.1 4.1 0.0
1999-Apr-15 Thu 1.2 1.2 ### ### 87,453 52,471 13.3 13.3 0.0
1999-Apr-14 Wed 1.24 1.24 1.2 1.2 10.1 10.1 0.1
1999-Apr-13 Tue 1.23 1.25 1.23 1.24 74.6 74.6 0.1
1999-Apr-12 Mon 1.26 ### 1.2 1.2 6.1 6.1 0.1
1999-Apr-09 Fri 1.26 1.28 1.26 1.28 80.6 80.6 ###
1999-Apr-08 Thu 1.21 1.26 1.21 1.26 92.5 92.5 ###
1999-Apr-07 Wed ### ### 1.25 1.25 ### ### ###
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 1.25 ### 1.25 ### ### ### 0.0
1999-Mar-31 Wed 1.2 1.25 1.2 1.25 94.1 94.1 ###
1999-Mar-30 Tue ### 1.4 1.2 1.2 ### ### 0.1
1999-Mar-29 Mon ### 1.45 ### ### ### ### 0.0
1999-Mar-26 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-25 Thu ### 1.2 ### ### 69,184 ### 1.8 1.8 0.0
1999-Mar-24 Wed 1.28 1.28 ### 1.2 90,250 ### 4.3 4.3 0.1
1999-Mar-23 Tue ### ### 1.26 1.28 15.9 15.9 ###
1999-Mar-22 Mon ### ### ### ### 61,689 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 76.2 76.2 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 97,787 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 80,172 0 19.2 19.2 0.0
1999-Mar-15 Mon ### 1.4 ### ### ### ### 0.0
1999-Mar-12 Fri ### 1.41 ### 1.4 51,341 ### 83.9 83.9 ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 1.41 1.41 ### ### 33,079 23,320 14.7 14.7 0.0
1999-Mar-09 Tue 1.42 1.44 1.4 1.4 21.3 21.3 ###
1999-Mar-08 Mon 1.4 1.42 1.4 1.42 89.6 89.6 ###
1999-Mar-05 Fri 1.44 1.44 1.4 1.4 11.3 11.3 ###
1999-Mar-04 Thu 1.46 1.46 1.4 1.43 16.3 16.3 0.1
1999-Mar-03 Wed ### 1.48 ### 1.48 32,155 ### ### ### 0.1
1999-Mar-02 Tue 1.4 1.45 1.4 1.45 23,587 ### ### ### ###
1999-Mar-01 Mon 1.43 1.43 ### 1.4 14.6 14.6 ###
1999-Feb-26 Fri 1.4 1.48 ### 1.43 74,978 55,483 86.3 86.3 0.1
1999-Feb-25 Thu 1.483 1.483 ### 1.4 6.0 6.0 ###
1999-Feb-24 Wed ### ### 1.53 1.53 104,650 80,057 5.4 5.4 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 1.628 ### ### ### 67,785 0 ### ### 0.0
1999-Feb-19 Fri ### ### 1.5 ### 60,674 ### 93.3 93.3 0.0
1999-Feb-18 Thu ### ### 1.53 1.53 3.8 3.8 ###
1999-Feb-17 Wed ### ### 1.58 ### 18.7 18.7 0.0
1999-Feb-16 Tue ### 1.85 ### ### 85.9 85.9 0.0
1999-Feb-15 Mon 1.47 1.58 1.47 1.58 ### ### 0.1
1999-Feb-12 Fri ### 1.45 1.42 1.44 187,075 268,452 ### ### 0.1
1999-Feb-11 Thu 1.45 1.45 1.4 1.42 135,348 192,870 14.4 14.4 ###
1999-Feb-10 Wed 1.4 1.51 1.4 1.45 95.1 95.1 ###
1999-Feb-09 Tue ### ### ### ### 90,547 0 5.1 5.1 0.0
1999-Feb-08 Mon 1.4 1.4 ### ### 6.5 6.5 0.0
1999-Feb-05 Fri ### 1.4 ### 1.4 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### 1.4 ### ### 117,675 82,372 85.9 85.9 0.0
1999-Feb-01 Mon 1.45 1.45 1.4 1.4 10.9 10.9 ###
1999-Jan-29 Fri 1.45 1.45 1.41 1.45 40,970 58,587 67.9 67.9 ###
1999-Jan-28 Thu 1.46 1.46 1.4 1.43 ### ### 0.1
1999-Jan-27 Wed 1.5 1.5 1.48 1.49 25.4 25.4 ###
1999-Jan-25 Mon 1.46 1.5 1.46 1.48 ### ### 0.1
1999-Jan-22 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Jan-21 Thu 1.46 1.46 1.41 1.43 ### ### 0.1
1999-Jan-20 Wed 1.52 1.52 1.43 1.45 71,524 ### 5.5 5.5 ###
1999-Jan-19 Tue 1.54 1.55 1.51 1.52 61,226 93,675 15.7 15.7 0.1
1999-Jan-18 Mon ### ### 1.47 1.54 5.6 5.6 ###
1999-Jan-15 Fri ### 1.59 ### 1.59 ### ### ###
1999-Jan-14 Thu 1.442 1.45 1.42 1.45 ### ### ###
1999-Jan-13 Wed 1.45 1.45 1.4 1.45 109,550 ### 76.5 76.5 ###
1999-Jan-12 Tue ### 1.47 ### 1.47 98.0 98.0 ###
1999-Jan-11 Mon ### 1.4 ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 68,843 0 ### ### 0.0
1999-Jan-07 Thu ### 1.44 ### ### ### ### 0.0
1999-Jan-06 Wed 1.4 1.4 ### ### 2.5 2.5 0.0
1999-Jan-05 Tue 1.43 1.44 ### ### 7.4 7.4 0.0
1999-Jan-04 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
1998-Dec-31 Thu 1.49 1.49 1.43 1.43 ### ### 0.1
1998-Dec-30 Wed 1.53 1.53 1.46 1.49 51,924 77,626 7.8 7.8 ###
1998-Dec-29 Tue 1.48 1.57 1.48 1.5 143,885 219,424 ### ### 0.1
1998-Dec-24 Thu 1.52 1.52 1.48 1.48 80,780 121,170 ### ### 0.1
1998-Dec-23 Wed ### ### 1.5 1.51 282,320 211,740 ### ### 0.1
1998-Dec-22 Tue ### 1.45 ### 1.45 147,975 107,281 97.4 97.4 ###
1998-Dec-21 Mon ### ### ### ### 47,270 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 1.27 ### 41,420 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### 1.345 ### 1.345 ### ### ###
1998-Dec-15 Tue 1.29 ### 1.28 ### ### ### 0.0
1998-Dec-14 Mon ### ### 1.27 1.28 ### ### ###
1998-Dec-11 Fri 1.4 1.4 1.26 ### ### ### 0.0
1998-Dec-10 Thu 1.4 1.43 ### 1.4 ### ### ###
1998-Dec-09 Wed 1.356 1.45 1.356 1.4 ### ### ###
1998-Dec-08 Tue ### ### ### ### 76,250 0 78.6 78.6 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### 1.28 ### ### ### 0.0
1998-Dec-03 Thu ### ### 1.27 ### ### ### 0.0
1998-Dec-02 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### 1.48 ### 1.44 191,340 ### ### ### 0.1
1998-Nov-27 Fri ### 1.45 ### 1.4 277,048 200,859 ### ### ###
1998-Nov-26 Thu ### ### ### ### 0.4 0.4 0.0
1998-Nov-25 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Nov-24 Tue 1.058 1.23 ### ### 368,851 226,843 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 1 ### ### ### 695,487 0 99.8 99.8 0.0
1998-Nov-19 Thu 1.5 1.5 ### ### 1,423,425 ### ### ### 0.0
1998-Nov-18 Wed ### 2 1.55 1.55 ### ### ###
1998-Nov-17 Tue 1.727 ### ### 1.854 96.9 96.9 0.1
1998-Nov-16 Mon ### ### 0.7 ### 2,404,880 ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 747,642 0 ### ### 0.0
1998-Nov-12 Thu ### 0.7 0.55 0.57 ### ### ###
1998-Nov-11 Wed 0.5 0.75 0.5 ### ### ### 0.0
1998-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
1998-Nov-04 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Nov-02 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1998-Oct-30 Fri 0.2 0.2 0.2 0.2 66.5 66.5 0.0
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 250 50 ### ### 0.0
1998-Oct-28 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
1998-Oct-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-22 Thu ### 0.22 ### 0.22 6,250 687 ### ### 0.0
1998-Oct-16 Fri ### 0.22 ### 0.21 92.9 92.9 ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 76.8 76.8 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.21 0.21 0.2 ### 21.1 21.1 0.0
1998-Sep-04 Fri ### ### ### ### 7.1 7.1 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 0.23 0.23 ### ### 0.7 0.7 0.0
1998-Aug-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Aug-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Aug-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-13 Thu 0.275 0.275 0.275 0.275 84.0 84.0 ###
1998-Aug-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-11 Tue 0.27 0.27 0.27 0.27 84.3 84.3 ###
1998-Aug-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-03 Mon 0.29 0.29 0.27 0.27 3.7 3.7 ###
1998-Jul-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-13 Mon ### ### 0.26 0.26 0.8 0.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.25 ### 131,257 ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 20,443 0 ### ### 0.0
1998-Jun-23 Tue 0.28 0.28 0.28 0.28 76.3 76.3 ###
1998-Jun-18 Thu 0.28 0.28 0.28 0.28 6,250 1,750 65.1 65.1 ###
1998-Jun-16 Tue 0.255 0.255 0.25 0.25 20.4 20.4 0.0
1998-Jun-12 Fri ### ### 0.25 0.25 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 85,526 0 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### 40,250 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 53,125 0 4.1 4.1 0.0
1998-May-22 Fri ### ### ### ### 58,875 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 10,782 0 92.1 92.1 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 9,145 0 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 625 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### 3.1 3.1 0.0
1998-May-01 Fri ### ### ### ### 15,625 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-24 Fri ### ### 0.385 0.385 35,750 6,881 18.4 18.4 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.381 ### ### ### ### ### 0.0
1998-Apr-21 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
1998-Apr-20 Mon 0.41 0.41 ### 0.4 56,056 ### ### ### 0.0
1998-Apr-17 Fri 0.453 0.453 0.41 0.41 ### ### ###
1998-Apr-16 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Apr-15 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 1.9 1.9 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 8.1 8.1 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 5,488 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 2,188 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 26,074 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 6,250 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 49,476 0 7.8 7.8 0.0
1998-Mar-09 Mon ### ### ### ### 51,250 0 2.6 2.6 0.0
1998-Mar-06 Fri ### ### ### ### 109,750 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 31,074 0 92.7 92.7 0.0
1998-Mar-04 Wed ### ### 0.355 ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.374 ### 0.374 ### 12,926 ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 98.2 98.2 0.0
1998-Feb-13 Fri ### ### ### ### 116,875 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 4.4 4.4 0.0
1998-Feb-06 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-05 Mon 0.28 0.28 0.27 0.27 ### ### ###
1997-Dec-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 44,975 0 79.9 79.9 0.0
1997-Dec-10 Wed ### 0.41 ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 97.8 97.8 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.24 0.26 0.24 0.26 98.0 98.0 0.0
1997-Dec-04 Thu 0.22 0.24 0.22 0.24 96,250 ### ### ### 0.0
1997-Dec-02 Tue 0.22 0.22 0.22 0.22 71.9 71.9 0.0
1997-Dec-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Nov-27 Thu ### 0.2 ### 0.2 79,777 7,977 90.2 90.2 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-25 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
1997-Nov-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-17 Mon 0.2 0.2 0.2 0.2 45,780 9,156 77.3 77.3 0.0
1997-Nov-13 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-31 Fri 0.23 0.23 0.2 0.2 0.9 0.9 0.0
1997-Oct-30 Thu 0.26 0.26 0.24 0.24 8.4 8.4 0.0
1997-Oct-28 Tue ### ### ### ### 6,250 0 ### ### 0.0
1997-Oct-24 Fri ### 0.275 ### 0.27 ### ### ###
1997-Oct-23 Thu 0.23 0.23 0.23 0.23 14,750 ### ### ### ###
1997-Oct-21 Tue 0.23 0.23 0.23 0.23 6,250 ### 72.4 72.4 ###
1997-Oct-17 Fri 0.28 0.28 0.23 0.23 8,250 ### ### ### ###
1997-Oct-15 Wed ### ### 0.26 0.26 ### ### 0.0
1997-Oct-13 Mon 0.27 0.27 0.27 0.27 81.5 81.5 ###
1997-Oct-10 Fri 0.285 0.285 0.28 0.28 ### ### ###
1997-Oct-07 Tue 0.285 0.285 0.285 0.285 ### ### ###
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue 0.285 0.285 0.285 0.285 69.1 69.1 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.29 0.29 0.29 0.29 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 92.5 92.5 0.0
1997-Sep-12 Fri 0.275 0.275 0.275 0.275 3,750 ### 77.9 77.9 ###
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 85,425 0 96.7 96.7 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 3,280 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 12,720 0 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 10.2 10.2 0.0
1997-Aug-11 Mon ### ### ### ### 26.3 26.3 0.0
1997-Aug-07 Thu 0.4 0.4 ### 0.4 72.7 72.7 0.0
1997-Aug-06 Wed 0.4 0.41 0.4 0.41 ### ### ###
1997-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 0.4 0.4 76.0 76.0 0.0
1997-Aug-01 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-31 Thu 0.4 0.4 0.4 0.4 35,975 ### ### ### 0.0
1997-Jul-30 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
1997-Jul-28 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Jul-25 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
1997-Jul-22 Tue 0.4 0.4 0.4 0.4 29,625 11,850 71.6 71.6 0.0
1997-Jul-18 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1997-Jul-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-15 Tue 0.47 0.47 0.4 0.4 0.2 0.2 0.0
1997-Jul-14 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-11 Fri 0.47 0.48 0.47 0.47 ### ### ###
1997-Jul-09 Wed 0.46 0.46 0.45 0.45 8.1 8.1 0.0
1997-Jul-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jul-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jul-04 Fri 0.4 0.45 ### 0.45 ### ### 0.0
1997-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jul-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 98.6 98.6 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 20,750 0 19.6 19.6 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jun-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-30 Fri 0.4 0.4 0.4 0.4 62.0 62.0 0.0
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-27 Tue 0.4 0.4 ### ### ### ### 0.0
1997-May-26 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1997-May-23 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1997-May-22 Thu 0.42 0.42 0.4 0.4 40,250 ### 2.4 2.4 0.0
1997-May-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-15 Thu ### ### ### ### 10.1 10.1 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-May-07 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-May-05 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-May-02 Fri 0.46 0.46 0.42 0.42 ### ### ###
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-16 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-03 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1997-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-21 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
1997-Jan-22 Wed 0.43 0.44 0.4 0.4 1.3 1.3 0.0
1997-Jan-21 Tue 0.43 0.44 0.43 0.43 76.8 76.8 ###
1997-Jan-20 Mon 0.48 0.48 0.43 0.43 ### ### ###
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 78.2 78.2 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:18:31 thru 2024-04-17 07:18:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000