Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 04:21:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 347,349 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 98.4 98.4 0.0
2012-Feb-22 Wed ### ### ### ### 343,944 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,220,250 0 98.3 98.3 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 484,727 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2.0 2.0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 1,250 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 647 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1.5 1.5 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 306,457 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 2,172,787 0 4.1 4.1 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0.9 0.9 0.0
2011-Nov-18 Fri ### ### ### ### 137,858 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 96.7 96.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 135,789 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 73,728 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 8,750 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 1,087,140 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 61,249 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 231,250 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 5.2 5.2 0.0
2011-Oct-04 Tue ### ### ### ### 2,622 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 201,378 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 727,784 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 453,378 0 5.2 5.2 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-15 Mon ### 0.022 ### 0.022 ### ### ###
2011-Aug-12 Fri 0.022 0.022 ### ### 38,820 427 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 86,180 0 ### ### 0.0
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 761,180 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.022 0.022 ### ### 890,820 ### 3.0 3.0 0.0
2011-Aug-04 Thu 0.022 0.022 0.022 0.022 83.9 83.9 ###
2011-Aug-03 Wed 0.021 0.021 0.021 0.021 77.2 77.2 ###
2011-Aug-02 Tue 0.023 0.023 0.023 0.023 74.8 74.8 ###
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-26 Tue 0.022 0.024 0.022 0.023 91.5 91.5 ###
2011-Jul-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.021 0.021 ### ### 1.3 1.3 0.0
2011-Jul-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-18 Mon 0.023 0.023 0.023 0.023 216,520 4,979 ### ### ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2011-Jul-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-08 Fri 0.022 0.023 0.022 0.023 88.8 88.8 ###
2011-Jul-07 Thu 0.024 0.025 0.023 0.023 ### ### ###
2011-Jul-06 Wed 0.021 0.022 0.021 0.022 ### ### ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.021 ### ### 131,250 1,378 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 369,675 0 89.1 89.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 138,088 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.021 0.021 ### ### 1,367,350 14,357 ### ### 0.0
2011-Jun-24 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2011-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-22 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2011-Jun-21 Tue ### ### ### ### 301,925 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Jun-17 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-16 Thu 0.021 0.021 0.021 0.021 83.5 83.5 ###
2011-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-10 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.023 0.022 0.023 127,550 ### 91.4 91.4 ###
2011-Jun-08 Wed 0.022 0.022 0.022 0.022 6,187 ### ### ### ###
2011-Jun-07 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2011-Jun-06 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Jun-03 Fri 0.024 0.024 0.022 0.022 ### ### ###
2011-Jun-02 Thu 0.023 0.025 0.023 0.023 76.9 76.9 ###
2011-Jun-01 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2011-May-31 Tue 0.023 0.024 0.023 0.023 ### ### ###
2011-May-30 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2011-May-27 Fri 0.021 0.024 ### 0.022 ### ### ###
2011-May-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-May-25 Wed 0.024 0.026 0.022 0.026 680,650 ### ### ### ###
2011-May-24 Tue 0.025 0.026 0.024 0.026 141,450 ### 93.0 93.0 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-20 Fri 0.026 0.027 0.025 0.027 ### ### ###
2011-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-May-17 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2011-May-16 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-11 Wed 0.027 0.027 0.024 0.026 10.5 10.5 ###
2011-May-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-May-06 Fri 0.027 0.027 0.027 0.027 63.3 63.3 ###
2011-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2011-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-May-03 Tue 0.026 ### 0.026 0.026 75.9 75.9 ###
2011-May-02 Mon 0.026 0.026 0.026 0.026 79.8 79.8 ###
2011-Apr-29 Fri 0.026 0.026 0.026 0.026 82.9 82.9 ###
2011-Apr-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Apr-27 Wed 0.027 0.027 0.026 0.026 338,187 ### ### ### ###
2011-Apr-21 Thu 0.027 0.029 0.027 0.027 67.0 67.0 ###
2011-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Apr-19 Tue 0.027 0.027 0.027 0.027 137,648 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 75.3 75.3 ###
2011-Apr-15 Fri 0.027 0.027 0.027 0.027 57,259 1,545 ### ### ###
2011-Apr-14 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Apr-13 Wed 0.029 0.029 0.029 0.029 65.5 65.5 0.0
2011-Apr-12 Tue 0.028 ### 0.028 0.029 149,471 ### ### ### 0.0
2011-Apr-11 Mon 0.026 ### 0.026 0.028 ### ### ###
2011-Apr-08 Fri 0.027 0.027 0.027 0.027 11,928 322 63.6 63.6 ###
2011-Apr-07 Thu 0.027 0.027 0.026 0.026 9.4 9.4 ###
2011-Apr-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Apr-05 Tue 0.026 0.027 0.026 0.027 230,550 ### ### ### ###
2011-Apr-04 Mon 0.027 0.027 0.025 0.026 10.4 10.4 ###
2011-Apr-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-31 Thu 0.027 0.027 0.027 0.027 66.6 66.6 ###
2011-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Mar-29 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Mar-28 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Mar-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2011-Mar-23 Wed 0.027 0.027 0.027 0.027 105,625 2,851 70.5 70.5 ###
2011-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Mar-21 Mon 0.028 0.028 0.028 0.028 80,058 2,241 62.4 62.4 ###
2011-Mar-18 Fri 0.028 0.028 0.028 0.028 52.0 52.0 ###
2011-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Mar-16 Wed 0.029 0.029 0.027 0.028 ### ### ###
2011-Mar-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Mar-14 Mon ### ### 0.028 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2011-Mar-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Mar-09 Wed 0.028 0.029 0.028 0.029 93.5 93.5 0.0
2011-Mar-08 Tue 0.029 0.029 0.028 0.028 891,523 ### ### ### ###
2011-Mar-07 Mon 0.029 0.029 0.029 0.029 87,557 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-03 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Mar-02 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.029 ### 0.029 0.029 814,254 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.028 0.028 3,479,472 ### ### ### ###
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 18.7 18.7 0.0
2011-Feb-18 Fri ### ### ### ### 367,143 0 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 14.3 14.3 0.0
2011-Feb-16 Wed ### ### ### ### 1,161,454 0 ### ### 0.0
2011-Feb-15 Tue 0.041 0.041 ### ### 0.6 0.6 0.0
2011-Feb-14 Mon 0.048 0.058 ### 0.041 ### ### 0.0
2011-Feb-11 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2011-Feb-10 Thu 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Feb-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-08 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2011-Feb-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Feb-02 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Feb-01 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jan-31 Mon 0.028 0.028 0.026 0.026 ### ### ###
2011-Jan-28 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jan-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-20 Thu ### ### ### ### 177,550 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jan-18 Tue 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2011-Jan-17 Mon 0.028 0.028 0.028 0.028 221,187 ### ### ### ###
2011-Jan-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-13 Thu 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2011-Jan-12 Wed 0.028 0.029 0.028 0.029 88.6 88.6 0.0
2011-Jan-11 Tue 0.028 0.028 0.028 0.028 10,252 287 ### ### ###
2011-Jan-10 Mon 0.027 0.028 0.027 0.028 578,185 ### 90.8 90.8 ###
2011-Jan-07 Fri 0.027 0.027 0.027 0.027 73.3 73.3 ###
2011-Jan-06 Thu 0.027 0.028 0.027 0.028 90.1 90.1 ###
2011-Jan-05 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jan-04 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Dec-31 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-30 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
2010-Dec-29 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Dec-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Dec-23 Thu 0.026 ### 0.026 ### 234,550 3,049 ### ### 0.0
2010-Dec-22 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-21 Tue 0.027 0.027 0.027 0.027 151,488 ### ### ### ###
2010-Dec-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Dec-17 Fri 0.027 0.027 0.027 0.027 67.5 67.5 ###
2010-Dec-16 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Dec-15 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-14 Tue 0.029 0.029 0.027 0.027 18,542 ### ### ### ###
2010-Dec-13 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Dec-10 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Dec-09 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2010-Dec-08 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Dec-07 Tue 0.027 0.027 0.027 0.027 66.6 66.6 ###
2010-Dec-06 Mon 0.027 0.027 0.027 0.027 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.028 0.028 0.026 0.026 510,370 13,779 ### ### ###
2010-Nov-30 Tue 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2010-Nov-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-25 Thu 0.028 0.028 0.028 0.028 7,670 ### ### ### ###
2010-Nov-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-23 Tue 0.029 ### 0.028 0.028 ### ### ###
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-19 Fri ### ### 0.028 0.028 ### ### ###
2010-Nov-18 Thu ### ### ### ### 122,883 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 98,648 0 8.4 8.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.028 ### 0.028 ### 252,859 3,540 98.1 98.1 0.0
2010-Nov-05 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2010-Nov-02 Tue 0.028 0.029 0.027 0.027 ### ### ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 65.3 65.3 ###
2010-Oct-29 Fri 0.026 0.026 0.026 0.026 134,574 ### ### ### ###
2010-Oct-28 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-27 Wed 0.027 0.027 0.027 0.027 46,148 1,245 77.8 77.8 ###
2010-Oct-26 Tue 0.027 0.027 0.027 0.027 53,852 1,454 71.6 71.6 ###
2010-Oct-25 Mon 0.026 0.026 0.026 0.026 58.8 58.8 ###
2010-Oct-22 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Oct-21 Thu 0.026 0.027 0.026 0.026 69.5 69.5 ###
2010-Oct-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Oct-18 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-15 Fri 0.027 0.027 0.026 0.026 9.1 9.1 ###
2010-Oct-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-11 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-08 Fri 0.028 0.028 0.026 0.026 710,373 19,180 2.7 2.7 ###
2010-Oct-07 Thu 0.028 0.028 0.028 0.028 65.8 65.8 ###
2010-Oct-06 Wed 0.029 0.029 0.028 0.028 976,888 27,841 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2010-Sep-28 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Sep-27 Mon ### ### 0.028 0.029 ### ### 0.0
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Sep-23 Thu 0.026 0.027 0.026 0.027 89.8 89.8 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 155,845 4,051 ### ### ###
2010-Sep-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-16 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Sep-15 Wed 0.028 0.029 0.027 0.028 65.9 65.9 ###
2010-Sep-14 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-10 Fri 0.027 0.027 0.026 0.026 434,772 11,521 9.5 9.5 ###
2010-Sep-09 Thu 0.027 0.027 0.027 0.027 78,687 2,124 ### ### ###
2010-Sep-08 Wed 0.029 0.029 0.028 0.028 10.0 10.0 ###
2010-Sep-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-06 Mon 0.027 0.028 0.027 0.028 86.6 86.6 ###
2010-Sep-03 Fri 0.027 0.027 0.027 0.027 65.9 65.9 ###
2010-Sep-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 59.3 59.3 ###
2010-Aug-31 Tue 0.029 0.029 0.027 0.029 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.1 12.1 0.0
2010-Aug-25 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### 0.029 ### 322,942 4,682 10.9 10.9 0.0
2010-Aug-19 Thu ### ### 0.029 ### 91.0 91.0 0.0
2010-Aug-18 Wed ### ### 0.028 0.028 ### ### ###
2010-Aug-17 Tue ### ### ### ### 5,585,448 0 0.7 0.7 0.0
2010-Aug-16 Mon 0.045 0.046 ### ### 14,675,748 337,542 ### ### 0.0
2010-Aug-13 Fri 0.086 ### 0.083 ### 456,049 18,926 90.0 90.0 0.0
2010-Aug-12 Thu ### 0.085 ### 0.083 91.8 91.8 0.0
2010-Aug-11 Wed ### 0.083 ### ### 88,776 3,684 ### ### 0.0
2010-Aug-10 Tue 0.075 0.082 0.075 ### ### ### 0.0
2010-Aug-09 Mon 0.074 ### 0.074 0.074 162,285 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.074 0.074 0.072 0.072 10.3 10.3 0.0
2010-Aug-05 Thu ### 0.073 ### 0.073 884,148 32,271 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jul-29 Thu ### ### ### ### 7.4 7.4 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.071 0.071 ### ### 204,875 7,273 ### ### 0.0
2010-Jul-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-23 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Jul-22 Thu 0.073 0.073 ### ### 88,723 ### 1.4 1.4 0.0
2010-Jul-21 Wed ### ### ### ### 18.9 18.9 0.0
2010-Jul-20 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.072 0.072 ### ### 121,675 4,380 ### ### 0.0
2010-Jul-15 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-14 Wed 0.074 0.074 ### 0.072 11.8 11.8 0.0
2010-Jul-13 Tue ### ### ### ### 76,486 0 ### ### 0.0
2010-Jul-12 Mon 0.071 0.071 ### ### 11.1 11.1 0.0
2010-Jul-09 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Jul-08 Thu 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue 0.074 0.074 ### ### ### ### 0.0
2010-Jul-05 Mon 0.078 0.078 0.078 0.078 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.071 0.071 ### ### 8.9 8.9 0.0
2010-Jun-28 Mon 0.071 0.071 0.071 0.071 5,982 424 80.7 80.7 0.0
2010-Jun-25 Fri 0.075 0.075 0.071 0.072 12.7 12.7 0.0
2010-Jun-24 Thu 0.076 0.076 0.076 0.076 78.0 78.0 0.0
2010-Jun-23 Wed 0.077 0.077 0.075 0.075 16,181 1,229 ### ### 0.0
2010-Jun-22 Tue 0.076 0.076 0.076 0.076 9,882 751 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.081 0.076 0.076 6.3 6.3 0.0
2010-Jun-18 Fri ### 0.081 ### ### ### ### 0.0
2010-Jun-17 Thu 0.076 0.076 0.076 0.076 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2010-Jun-11 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Jun-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-09 Wed 0.071 0.071 ### ### 61,124 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.073 0.073 ### ### 5.9 5.9 0.0
2010-Jun-04 Fri 0.077 0.078 0.073 0.073 ### ### 0.0
2010-Jun-03 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jun-02 Wed 0.074 0.079 0.074 0.079 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### 0.071 ### ### 47,788 ### 69.5 69.5 0.0
2010-May-28 Fri 0.071 0.071 ### ### 156,270 5,547 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.073 0.073 ### ### ### ### 0.0
2010-May-21 Fri 0.075 0.075 ### ### 481,777 ### ### ### 0.0
2010-May-20 Thu 0.076 0.076 0.075 0.075 455,984 34,426 ### ### 0.0
2010-May-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-18 Tue ### ### 0.076 0.076 10.3 10.3 0.0
2010-May-17 Mon 0.078 ### 0.078 ### 197,722 ### ### ### 0.0
2010-May-14 Fri 0.073 0.082 0.073 0.078 94.2 94.2 0.0
2010-May-13 Thu ### ### ### ### 38,889 0 ### ### 0.0
2010-May-12 Wed 0.071 0.071 ### ### 126,125 4,477 ### ### 0.0
2010-May-11 Tue ### 0.075 ### 0.075 98.3 98.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.071 0.072 ### ### ### ### 0.0
2010-May-06 Thu 0.076 0.076 0.072 0.072 ### ### 0.0
2010-May-05 Wed 0.078 ### 0.076 0.076 ### ### 0.0
2010-May-04 Tue ### ### 0.079 0.079 438,255 ### 2.0 2.0 0.0
2010-May-03 Mon ### ### 0.086 ### 187,524 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.085 0.085 133,985 ### ### ### ###
2010-Apr-29 Thu ### ### 0.085 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.085 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 88.0 88.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 298,840 0 9.4 9.4 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 6,485 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 25.7 25.7 0.0
2010-Apr-09 Fri 0.086 ### 0.086 ### 299,980 ### ### ### 0.0
2010-Apr-08 Thu 0.089 ### 0.084 0.084 ### ### ###
2010-Apr-07 Wed 0.083 0.088 0.083 0.088 108,022 ### ### ### ###
2010-Apr-06 Tue 0.081 0.085 0.081 0.082 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.078 0.083 0.075 ### ### ### 0.0
2010-Mar-30 Tue 0.083 0.083 0.075 0.076 677,671 ### ### ### 0.0
2010-Mar-29 Mon 0.088 0.088 0.083 0.083 903,476 77,247 ### ### 0.0
2010-Mar-26 Fri 0.087 0.088 0.087 0.088 ### ### ###
2010-Mar-25 Thu 0.089 ### 0.087 0.087 438,774 19,086 17.3 17.3 ###
2010-Mar-24 Wed ### ### 0.088 0.088 552,520 ### ### ### ###
2010-Mar-23 Tue ### ### 0.089 ### 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 1,146,720 0 12.9 12.9 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 456,243 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 23.7 23.7 0.0
2010-Mar-16 Tue ### ### ### ### 2,125,486 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 797,943 0 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 1,937,944 0 1.8 1.8 0.0
2010-Mar-11 Thu 0.145 0.155 ### ### 0.1 0.1 0.0
2010-Mar-10 Wed 0.125 ### ### ### 398,250 0 2.2 2.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.125 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### 0.125 90.0 90.0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### 2,622,157 163,884 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 97.8 97.8 0.0
2010-Feb-25 Thu ### ### ### ### 11,155,047 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2,490,470 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 388,375 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 518,044 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,226,573 0 95.3 95.3 0.0
2010-Feb-16 Tue ### ### ### ### 79,253 0 95.4 95.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.078 ### 0.078 ### 1,919,177 74,847 ### ### 0.0
2010-Feb-10 Wed 0.077 0.077 0.077 0.077 515,685 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.075 0.078 0.071 0.078 92.3 92.3 0.0
2010-Feb-08 Mon 0.078 0.078 0.075 0.078 198,624 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.073 0.076 ### ### 0.0
2010-Feb-04 Thu 0.083 0.083 0.076 ### 373,728 ### ### ### 0.0
2010-Feb-03 Wed 0.083 0.084 0.076 0.083 71.3 71.3 0.0
2010-Feb-02 Tue 0.072 0.085 0.072 0.082 3,325,020 ### 98.7 98.7 0.0
2010-Feb-01 Mon ### 0.072 ### 0.072 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.074 0.074 ### ### 530,940 19,644 ### ### 0.0
2010-Jan-20 Wed 0.058 0.076 0.058 0.071 1,698,270 113,784 99.4 99.4 0.0
2010-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.054 0.054 359,127 19,572 ### ### ###
2010-Jan-15 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2010-Jan-08 Fri 0.056 0.056 0.056 0.056 315,446 ### ### ### ###
2010-Jan-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-06 Wed 0.055 0.058 0.055 0.055 65.6 65.6 ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jan-04 Mon 0.055 0.055 0.054 0.054 40,485 ### ### ### ###
2009-Dec-31 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Dec-30 Wed 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-29 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Dec-23 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 68,954 ### 67.9 67.9 ###
2009-Dec-21 Mon 0.059 0.059 0.059 0.059 72.9 72.9 0.0
2009-Dec-18 Fri 0.057 0.059 0.055 0.059 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 489,827 0 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:21:35 thru 2024-04-17 04:21:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000