Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:50:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-03 Fri ### ### ### ### 13,750 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 55,775 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 69,555 0 91.5 91.5 0.0
2007-Jul-30 Mon ### ### ### ### 197,570 0 97.6 97.6 0.0
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 88,140 0 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.125 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 50,787 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 92.5 92.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 93.3 93.3 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.125 ### 0.125 97.6 97.6 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-10 Tue ### 0.125 ### ### 279,952 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1.8 1.8 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 0.125 ### ### 7.1 7.1 0.0
2007-Jun-27 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jun-26 Tue ### ### ### ### 12.8 12.8 0.0
2007-Jun-25 Mon 0.125 0.125 ### 0.125 70.6 70.6 0.0
2007-Jun-22 Fri 0.125 0.125 ### 0.125 178,947 11,184 63.7 63.7 0.0
2007-Jun-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.145 0.125 ### 362,425 48,927 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 114,443 0 3.0 3.0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 147,280 0 5.1 5.1 0.0
2007-Jun-08 Fri ### ### ### ### 120,688 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.125 ### 302,650 ### ### ### 0.0
2007-Jun-06 Wed ### 0.145 ### ### 10.4 10.4 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 0.145 ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri ### ### ### ### 224,387 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 67,188 0 ### ### 0.0
2007-May-29 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2007-May-28 Mon ### ### 0.145 0.145 8,450 ### 13.4 13.4 ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### 0.145 91.9 91.9 ###
2007-May-23 Wed ### ### ### ### 74,850 0 65.3 65.3 0.0
2007-May-22 Tue 0.145 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.145 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 96.7 96.7 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2007-May-14 Mon 0.155 0.155 ### ### 11.6 11.6 0.0
2007-May-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.155 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 10.6 10.6 0.0
2007-May-03 Thu ### ### ### ### 69,089 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### 31,050 0 ### ### 0.0
2007-May-01 Tue ### ### ### ### 96,720 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 119,986 0 95.7 95.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.155 0.155 0.155 0.155 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 233,788 0 13.6 13.6 0.0
2007-Apr-17 Tue ### ### ### ### 91.2 91.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.155 0.155 ### ### 11.6 11.6 0.0
2007-Apr-12 Thu ### ### 0.155 0.155 10.8 10.8 ###
2007-Apr-11 Wed ### 0.155 ### 0.155 ### ### ###
2007-Apr-10 Tue 0.155 0.155 ### ### 11.3 11.3 0.0
2007-Apr-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Apr-04 Wed ### 0.145 ### ### 26,250 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.145 0.145 ### ### 2.3 2.3 0.0
2007-Apr-02 Mon ### ### 0.145 0.145 ### ### ###
2007-Mar-30 Fri 0.155 0.155 ### ### 9.2 9.2 0.0
2007-Mar-29 Thu ### 0.155 0.145 0.145 8.8 8.8 ###
2007-Mar-28 Wed ### ### 0.145 0.145 218,046 ### 0.9 0.9 ###
2007-Mar-27 Tue ### ### ### ### 88.5 88.5 0.0
2007-Mar-26 Mon 0.155 0.155 0.155 0.155 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.155 ### 12.1 12.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.175 0.175 ### 0.175 67.8 67.8 0.0
2007-Mar-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.175 ### 767,849 67,186 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 328,485 0 95.2 95.2 0.0
2007-Mar-09 Fri ### ### ### ### 24,685 0 95.0 95.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.145 ### 0.145 ### 87.4 87.4 0.0
2007-Mar-06 Tue ### ### 0.145 0.145 74,750 ### ### ### ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.175 0.175 ### ### 16.0 16.0 0.0
2007-Feb-26 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Feb-20 Tue 0.175 ### ### ### 68,285 0 ### ### 0.0
2007-Feb-19 Mon ### 0.175 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 56,250 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2007-Feb-07 Wed 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Feb-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.185 29,285 0 ### ### ###
2007-Feb-02 Fri ### ### ### ### 95.0 95.0 0.0
2007-Feb-01 Thu ### ### ### ### 324,384 0 ### ### 0.0
2007-Jan-31 Wed ### 0.185 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.185 0.185 0.185 0.185 65.1 65.1 ###
2007-Jan-29 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Jan-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-23 Tue 0.185 0.185 0.185 0.185 30,625 ### ### ### ###
2007-Jan-22 Mon ### ### 0.185 0.185 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### 0.185 14.0 14.0 ###
2007-Jan-16 Tue ### ### 0.185 0.185 141,176 13,058 13.6 13.6 ###
2007-Jan-15 Mon ### ### ### ### 307,574 0 ### ### 0.0
2007-Jan-12 Fri 0.185 0.2 0.185 0.185 ### ### ###
2007-Jan-11 Thu 0.185 0.185 0.185 0.185 77,575 14,351 ### ### ###
2007-Jan-10 Wed 0.185 0.185 0.185 0.185 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### ### 110,674 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.185 0.185 314,929 ### 18.7 18.7 ###
2007-Jan-05 Fri ### ### 0.185 ### 157,676 14,585 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 0.185 0.185 71.0 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.185 ### 8.1 8.1 0.0
2006-Dec-28 Thu ### ### ### ### 20,258 0 ### ### 0.0
2006-Dec-27 Wed 0.185 ### 0.185 0.185 129,185 11,949 61.1 61.1 ###
2006-Dec-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.2 0.185 0.2 95.4 95.4 0.0
2006-Dec-19 Tue ### ### 0.185 ### 88.5 88.5 0.0
2006-Dec-18 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Dec-15 Fri ### 0.2 ### 0.2 86.4 86.4 0.0
2006-Dec-14 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.2 ### ### ### 225,556 0 ### ### 0.0
2006-Dec-11 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2006-Dec-07 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Dec-06 Wed 0.2 0.21 0.2 ### 172,285 ### 87.0 87.0 0.0
2006-Dec-05 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2006-Dec-04 Mon ### 0.2 ### ### 145,740 14,574 ### ### 0.0
2006-Dec-01 Fri 0.2 0.2 ### ### 393,177 ### ### ### 0.0
2006-Nov-30 Thu 0.2 ### 0.2 ### 85.6 85.6 0.0
2006-Nov-29 Wed 0.22 0.23 ### 0.21 5.8 5.8 ###
2006-Nov-28 Tue ### 0.22 0.21 ### 837,658 ### ### ### 0.0
2006-Nov-27 Mon ### 0.23 ### 0.22 99.7 99.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.175 0.185 ### 0.185 93.7 93.7 ###
2006-Nov-22 Wed ### ### ### 0.175 270,379 0 10.4 10.4 0.0
2006-Nov-21 Tue 0.185 0.185 ### ### 213,370 ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.185 0.185 269,558 ### ### ### ###
2006-Nov-17 Fri 0.185 ### 0.185 ### 1,981,323 183,272 86.9 86.9 0.0
2006-Nov-16 Thu ### ### ### ### 158,750 0 15.3 15.3 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 88.7 88.7 0.0
2006-Nov-13 Mon ### ### ### ### 11,250 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 95.6 95.6 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.175 ### 0.175 84.6 84.6 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### ### 0.155 ### 785,347 ### 87.4 87.4 0.0
2006-Nov-01 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2006-Oct-31 Tue ### 0.175 ### 0.175 94.9 94.9 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Oct-26 Thu ### 0.185 ### 0.185 ### ### ###
2006-Oct-25 Wed ### ### ### ### 41,843 0 65.6 65.6 0.0
2006-Oct-24 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 63,850 0 95.5 95.5 0.0
2006-Oct-20 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Oct-19 Thu 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2006-Oct-18 Wed 0.175 0.175 ### ### 9.5 9.5 0.0
2006-Oct-17 Tue 0.175 ### ### 0.175 162,250 0 ### ### 0.0
2006-Oct-16 Mon ### 0.175 ### 0.175 93.9 93.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.155 ### 0.155 ### 64,250 4,979 ### ### 0.0
2006-Oct-11 Wed ### ### 0.155 0.155 ### ### ###
2006-Oct-10 Tue 0.155 0.155 0.155 0.155 61.6 61.6 ###
2006-Oct-09 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Oct-06 Fri ### ### ### 0.145 ### ### ###
2006-Oct-05 Thu ### ### ### ### 3.3 3.3 0.0
2006-Oct-04 Wed ### ### 0.155 0.155 2.7 2.7 ###
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 117,450 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 77,372 0 7.4 7.4 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.185 0.185 0.175 0.175 3.3 3.3 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### 0.185 ### ### 2.0 2.0 0.0
2006-Sep-19 Tue 0.175 0.185 0.175 0.175 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.185 0.185 556,252 51,453 ### ### ###
2006-Sep-12 Tue ### 0.185 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.175 21.6 21.6 0.0
2006-Sep-08 Fri ### 0.2 0.175 0.185 ### ### ###
2006-Sep-07 Thu 0.185 0.23 0.185 0.2 3,119,185 ### 96.6 96.6 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### 2,187,252 158,575 99.8 99.8 0.0
2006-Sep-05 Tue ### 0.145 ### ### 499,045 36,180 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 99.5 99.5 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 225,558 0 ### ### 0.0
2006-Aug-29 Tue 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2006-Aug-28 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2006-Aug-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-24 Thu ### 0.145 0.125 0.125 331,889 ### ### ### 0.0
2006-Aug-23 Wed ### 0.145 0.125 0.145 596,085 80,471 96.4 96.4 ###
2006-Aug-22 Tue ### ### ### ### 1,575,776 0 ### ### 0.0
2006-Aug-21 Mon ### 0.145 ### 0.145 ### ### ###
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.084 0.084 0.084 0.084 3,653 ### ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.082 0.082 0.082 0.082 24,557 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.082 0.084 0.082 0.084 87.7 87.7 ###
2006-Aug-09 Wed 0.081 0.081 ### ### 147,950 ### ### ### 0.0
2006-Aug-08 Tue 0.077 0.081 0.077 0.081 ### ### 0.0
2006-Aug-07 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Aug-04 Fri 0.073 0.073 0.073 0.073 73.9 73.9 0.0
2006-Aug-03 Thu 0.073 0.073 0.071 0.073 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.078 0.078 0.072 0.073 2.8 2.8 0.0
2006-Jul-28 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Jul-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-26 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-25 Tue 0.075 0.078 0.075 0.078 42,070 ### 92.6 92.6 0.0
2006-Jul-24 Mon 0.072 0.077 0.072 0.077 19,054 ### ### ### 0.0
2006-Jul-21 Fri 0.074 0.077 0.074 0.076 89.1 89.1 0.0
2006-Jul-20 Thu 0.073 0.073 0.073 0.073 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.071 0.072 0.071 0.072 83.4 83.4 0.0
2006-Jul-17 Mon 0.071 0.071 ### ### 28.5 28.5 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 26,050 0 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.072 0.072 ### ### 3.7 3.7 0.0
2006-Jul-03 Mon ### 0.072 ### 0.072 96.0 96.0 0.0
2006-Jun-30 Fri ### 0.073 ### ### 523,570 ### ### ### 0.0
2006-Jun-27 Tue 0.072 0.072 0.071 0.071 141,150 ### 24.6 24.6 0.0
2006-Jun-26 Mon 0.073 0.073 ### 0.072 28.4 28.4 0.0
2006-Jun-23 Fri 0.072 0.075 0.072 0.072 90,781 6,672 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.078 ### 0.071 385,345 15,028 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 86.3 86.3 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.077 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.076 0.076 0.071 0.071 103,724 7,623 ### ### 0.0
2006-Jun-13 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Jun-09 Fri 0.079 ### 0.076 ### ### ### 0.0
2006-Jun-08 Thu 0.083 0.084 0.079 0.079 14.2 14.2 0.0
2006-Jun-07 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-06 Tue 0.083 0.084 0.083 0.083 53,185 4,440 76.0 76.0 0.0
2006-Jun-05 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jun-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-01 Thu 0.086 0.086 0.085 0.085 ### ### ###
2006-May-31 Wed ### ### 0.086 0.086 48,750 ### 7.1 7.1 ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.084 ### 0.084 0.085 72.1 72.1 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 0.083 0.083 4.2 4.2 0.0
2006-May-19 Fri ### ### ### ### 986 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 98,750 0 25.8 25.8 0.0
2006-May-17 Wed ### ### ### ### 72.3 72.3 0.0
2006-May-16 Tue ### ### ### ### 115,588 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 86.4 86.4 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 20.6 20.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 18.3 18.3 0.0
2006-May-05 Fri ### ### ### ### 277,724 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 131,750 0 8.1 8.1 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 7,750 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 6.6 6.6 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 63,872 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 62,322 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 7.3 7.3 0.0
2006-Apr-13 Thu ### ### ### ### 6.6 6.6 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 0.125 ### ### 118,679 ### ### ### 0.0
2006-Apr-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 ### ### 88,142 ### 10.0 10.0 0.0
2006-Mar-31 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2006-Mar-30 Thu ### ### 0.125 0.125 31,948 ### 9.8 9.8 0.0
2006-Mar-29 Wed ### ### ### ### 287,721 0 88.7 88.7 0.0
2006-Mar-28 Tue 0.125 ### 0.125 ### 246,023 15,376 89.2 89.2 0.0
2006-Mar-27 Mon ### 0.125 ### 0.125 39,357 2,459 96.9 96.9 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 156,925 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 85.4 85.4 0.0
2006-Mar-20 Mon ### ### ### ### 164,758 0 3.1 3.1 0.0
2006-Mar-17 Fri ### ### ### ### 720,242 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 2.7 2.7 0.0
2006-Mar-15 Wed ### ### ### ### 137,528 0 97.8 97.8 0.0
2006-Mar-14 Tue ### ### ### ### 221,855 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 152,550 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 91.3 91.3 0.0
2006-Mar-08 Wed ### ### ### ### 129,954 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 2.5 2.5 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 ### 0.125 ### 360,281 ### ### ### 0.0
2006-Feb-28 Tue ### 0.145 ### 0.145 98.8 98.8 ###
2006-Feb-27 Mon ### ### ### ### 10,375 0 9.2 9.2 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 7.5 7.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### 0.145 0.145 ### ### ###
2006-Feb-10 Fri ### ### ### ### 96.5 96.5 0.0
2006-Feb-09 Thu ### 0.145 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 30,775 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 55,950 0 ### ### 0.0
2006-Feb-06 Mon 0.145 0.145 ### ### 8.8 8.8 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.145 0.145 ### ### 3,550 257 10.1 10.1 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 0.145 0.145 51,950 ### ### ### ###
2006-Jan-30 Mon 0.145 0.145 0.145 0.145 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.145 ### 0.145 ### 89.6 89.6 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.145 0.145 ### ### ###
2006-Jan-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-19 Thu ### ### ### ### 140,450 0 ### ### 0.0
2006-Jan-18 Wed ### ### 0.145 0.145 ### ### ###
2006-Jan-17 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.145 ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 2.0 2.0 0.0
2006-Jan-10 Tue ### ### 0.145 ### 147,550 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 157,950 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.155 0.155 0.145 0.145 1.5 1.5 ###
2005-Dec-27 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-23 Fri 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 176,388 0 99.3 99.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.145 ### 0.145 ### 23,550 ### 93.1 93.1 0.0
2005-Dec-16 Fri 0.145 0.145 ### 0.145 542,387 39,323 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 0.145 0.145 8.6 8.6 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.155 0.155 ### 0.155 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.145 0.145 8.6 8.6 ###
2005-Dec-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-07 Wed ### 0.155 0.145 0.145 8.7 8.7 ###
2005-Dec-06 Tue 0.145 0.155 0.145 0.155 96.8 96.8 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.145 0.145 49,945 3,621 ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 44,350 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.155 ### ### ### 432,383 0 89.7 89.7 0.0
2005-Nov-25 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### 33,781 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.155 0.155 9.0 9.0 ###
2005-Nov-22 Tue ### ### 0.145 0.155 249,250 18,070 ### ### ###
2005-Nov-21 Mon 0.185 0.185 0.155 ### 225,054 38,259 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 13,750 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.185 0.185 4.7 4.7 ###
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 12,475 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.2 ### 0.2 37,525 3,752 94.9 94.9 0.0
2005-Nov-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-09 Wed ### ### 0.185 0.185 5.3 5.3 ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 ### ### 14.8 14.8 0.0
2005-Nov-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2005-Nov-01 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.2 0.22 0.2 0.22 84,850 ### 98.4 98.4 0.0
2005-Oct-27 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0.23 0.23 ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.23 ### 132,925 15,286 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.25 ### 0.25 ### 97.2 97.2 0.0
2005-Oct-20 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Oct-19 Wed ### ### 0.25 0.25 5.9 5.9 0.0
2005-Oct-18 Tue 0.25 ### 0.25 ### 59,058 7,382 95.9 95.9 0.0
2005-Oct-17 Mon 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2005-Oct-12 Wed 0.255 0.27 0.255 0.26 ### ### 0.0
2005-Oct-11 Tue 0.255 0.255 0.24 0.24 90,272 22,342 ### ### 0.0
2005-Oct-10 Mon 0.26 ### 0.26 0.26 60,528 ### ### ### 0.0
2005-Oct-07 Fri 0.25 0.25 0.21 0.23 ### ### ###
2005-Oct-06 Thu 0.26 0.26 0.24 0.25 52,972 13,243 ### ### 0.0
2005-Oct-05 Wed 0.26 0.26 0.26 0.26 82.6 82.6 0.0
2005-Oct-04 Tue 0.26 0.26 0.26 0.26 6,178 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.26 0.26 0.255 0.255 28,572 7,357 15.3 15.3 0.0
2005-Sep-30 Fri 0.26 0.26 0.26 0.26 47,751 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.26 0.26 0.26 46,176 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.26 0.26 ### ### 0.0
2005-Sep-27 Tue ### 0.275 ### 0.275 93.5 93.5 ###
2005-Sep-26 Mon 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2005-Sep-23 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.26 0.26 0.3 0.3 0.0
2005-Sep-16 Fri 0.26 0.29 0.26 0.28 33,450 ### ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.27 0.27 0.25 0.25 101,350 26,351 ### ### 0.0
2005-Sep-13 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Sep-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Sep-08 Thu 0.275 0.275 0.275 0.275 105,824 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Sep-05 Mon 0.28 0.28 0.275 0.275 20.0 20.0 ###
2005-Sep-02 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Sep-01 Thu 0.275 0.275 0.275 0.275 64.1 64.1 ###
2005-Aug-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-30 Tue 0.275 0.28 0.27 0.275 67.5 67.5 ###
2005-Aug-29 Mon 0.275 0.275 0.275 0.275 8,474 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.275 0.28 0.275 0.28 30,375 8,429 ### ### ###
2005-Aug-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Aug-24 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-23 Tue ### ### 0.28 0.28 4.8 4.8 ###
2005-Aug-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-19 Fri 0.28 0.285 0.28 0.28 ### ### ###
2005-Aug-18 Thu 0.275 0.275 0.275 0.275 42,780 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.275 0.275 0.275 0.275 0 ###
2005-Aug-16 Tue 0.275 0.275 0.27 0.275 242,949 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.285 0.29 0.285 0.29 82.4 82.4 ###
2005-Aug-12 Fri 0.275 0.28 0.275 0.275 68.6 68.6 ###
2005-Aug-11 Thu ### ### 0.275 0.275 1.5 1.5 ###
2005-Aug-10 Wed ### ### ### ### 4.8 4.8 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 94.7 94.7 0.0
2005-Aug-01 Mon ### ### ### ### 17.1 17.1 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 23,570 0 82.4 82.4 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 18,873 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.29 0.29 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 11,370 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.325 ### 0.325 ### 97.0 97.0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 70,750 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.28 ### 516,684 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 283,250 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 84.9 84.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 44,476 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 49,540 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 70,049 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 17.9 17.9 0.0
2005-May-31 Tue ### ### ### ### 6.1 6.1 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2.1 2.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 7,250 0 81.2 81.2 0.0
2005-May-19 Thu ### ### ### ### 117,423 0 19.6 19.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### 0.325 0.325 18.1 18.1 ###
2005-May-11 Wed ### ### ### ### 41,276 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.325 ### ### ### 23.6 23.6 0.0
2005-May-06 Fri 0.325 ### 0.325 0.325 63.3 63.3 ###
2005-May-05 Thu ### ### 0.325 0.325 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 16,725 0 17.9 17.9 0.0
2005-Apr-29 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 83,579 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.325 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 30,387 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon 0.345 0.345 0.28 ### 1.2 1.2 0.0
2005-Apr-15 Fri ### ### ### ### 79,380 0 14.7 14.7 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.355 ### 0.355 ### 14,520 2,577 85.9 85.9 0.0
2005-Apr-12 Tue ### ### 0.355 0.355 21.9 21.9 0.0
2005-Apr-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Apr-08 Fri ### ### 0.385 0.385 20.2 20.2 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.375 ### ### ### 0.0
2005-Apr-04 Mon ### 0.385 ### 0.385 85.3 85.3 0.0
2005-Apr-01 Fri ### ### ### ### 164,450 0 ### ### 0.0
2005-Mar-31 Thu 0.4 0.4 ### ### 47,972 ### ### ### 0.0
2005-Mar-30 Wed 0.44 0.44 ### 0.4 194,587 ### ### ### 0.0
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-24 Thu ### 0.41 ### 0.41 18,978 ### 85.7 85.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 54,022 ### 20.2 20.2 ###
2005-Mar-22 Tue 0.425 0.43 0.42 0.42 109,978 46,740 ### ### ###
2005-Mar-21 Mon 0.45 0.45 0.43 0.43 ### ### ###
2005-Mar-18 Fri 0.45 0.45 0.44 0.45 128,340 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.44 0.46 0.44 0.44 268,787 120,954 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:50:27 thru 2024-04-18 22:50:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000