Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:53:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIR) VIRGO RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for VIR    Limits Next Section


Company Details for (VIR) VIRGO RESOURCES LTD

Listing Code VIR
Listing Name VIRGO RESOURCES LTD
GICS Sector Class Pend
ISIN Name VIRIDIS CLEAN
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000VIR6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VIR .. Monday 31st January 2011

VIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (VIR) VIRGO RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.27
2009-Mar-31 Tue 0.255 0.26 0.25 0.25 395,286 ### ### ### 0.0
2009-Mar-30 Mon 0.27 0.27 0.255 0.255 9.6 9.6 0.0
2009-Mar-27 Fri ### 0.27 0.25 0.27 75.0 75.0 ###
2009-Mar-26 Thu 0.27 0.27 0.26 0.27 61.9 61.9 ###
2009-Mar-25 Wed 0.27 0.275 0.27 0.27 ### ### ###
2009-Mar-24 Tue 0.28 0.29 0.27 0.27 17.3 17.3 ###
2009-Mar-23 Mon 0.27 0.275 0.27 0.275 71.8 71.8 ###
2009-Mar-20 Fri 0.28 0.28 0.26 0.28 ### ### ###
2009-Mar-19 Thu 0.285 0.285 0.27 0.28 96,944 ### ### ### ###
2009-Mar-18 Wed 0.29 ### 0.285 0.285 ### ### ###
2009-Mar-17 Tue ### ### 0.285 0.285 7.8 7.8 ###
2009-Mar-16 Mon ### ### 0.29 ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.28 0.29 10.6 10.6 ###
2009-Mar-12 Thu ### ### ### ### 3.5 3.5 0.0
2009-Mar-11 Wed 0.325 ### ### ### 313,826 0 93.6 93.6 0.0
2009-Mar-10 Tue ### ### ### ### 167,724 0 6.7 6.7 0.0
2009-Mar-09 Mon ### 0.325 ### 0.325 141,479 ### 83.1 83.1 ###
2009-Mar-06 Fri ### ### ### ### 117,957 0 9.3 9.3 0.0
2009-Mar-05 Thu ### ### ### ### 84.6 84.6 0.0
2009-Mar-04 Wed ### 0.345 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.42 0.44 0.4 0.43 ### ### ###
2009-Feb-26 Thu ### ### 0.4 0.4 134,252 26,850 14.6 14.6 0.0
2009-Feb-25 Wed 0.42 0.43 ### 0.42 204,320 43,928 ### ### ###
2009-Feb-24 Tue 0.42 ### 0.42 ### ### ### 0.0
2009-Feb-23 Mon 0.45 0.45 ### ### ### ### 0.0
2009-Feb-20 Fri 0.43 0.45 0.42 0.45 ### ### 0.0
2009-Feb-19 Thu 0.42 0.42 0.41 ### ### ### 0.0
2009-Feb-18 Wed 0.43 0.45 0.42 0.42 202,089 ### 21.4 21.4 ###
2009-Feb-17 Tue 0.42 0.425 0.42 0.42 79.0 79.0 ###
2009-Feb-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Feb-13 Fri 0.4 0.44 0.4 0.44 88,285 37,079 95.0 95.0 ###
2009-Feb-12 Thu ### 0.42 0.4 0.4 ### ### 0.0
2009-Feb-11 Wed 0.4 0.4 ### 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.41 0.41 ### 0.4 154,143 ### ### ### 0.0
2009-Feb-09 Mon 0.41 0.41 0.41 0.41 19,550 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Feb-05 Thu ### 0.445 0.4 0.445 144,729 61,148 84.6 84.6 ###
2009-Feb-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 38,888 15,555 ### ### 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2009-Jan-30 Fri 0.4 0.445 0.4 0.4 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2009-Jan-28 Wed 0.43 0.43 0.4 0.4 180,444 74,884 6.9 6.9 0.0
2009-Jan-27 Tue 0.44 0.45 0.43 0.43 25,645 11,283 ### ### ###
2009-Jan-23 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Jan-22 Thu 0.44 0.45 0.43 0.43 25.3 25.3 ###
2009-Jan-21 Wed 0.45 0.45 0.43 0.43 34,479 15,170 ### ### ###
2009-Jan-20 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jan-19 Mon 0.46 0.5 0.46 0.5 95.7 95.7 0.0
2009-Jan-16 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2009-Jan-15 Thu 0.47 0.48 0.47 0.48 117,979 56,040 ### ### 0.0
2009-Jan-14 Wed 0.49 0.49 0.47 0.47 11.8 11.8 ###
2009-Jan-13 Tue 0.5 0.5 0.49 0.49 8,084 ### 21.4 21.4 ###
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-08 Thu 0.51 0.51 0.5 0.5 36,485 18,424 ### ### 0.0
2009-Jan-07 Wed 0.55 0.57 0.53 0.53 253,984 ### 12.2 12.2 0.0
2009-Jan-06 Tue ### ### 0.57 ### 209,882 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 469,273 0 ### ### 0.0
2009-Jan-02 Fri 0.58 ### 0.55 ### ### ### 0.0
2008-Dec-31 Wed 0.52 ### 0.52 ### ### ### 0.0
2008-Dec-30 Tue 0.47 0.5 0.47 0.5 314,058 ### ### ### 0.0
2008-Dec-29 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2008-Dec-24 Wed ### 0.45 0.43 0.43 18.3 18.3 ###
2008-Dec-23 Tue 0.47 0.48 0.425 0.425 ### ### ###
2008-Dec-22 Mon 0.45 0.49 0.44 0.48 ### ### 0.0
2008-Dec-19 Fri 0.42 0.45 0.42 0.445 89.9 89.9 ###
2008-Dec-18 Thu 0.385 0.42 0.385 0.42 271,783 ### 94.2 94.2 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.355 ### ### 226,320 40,171 79.8 79.8 0.0
2008-Dec-12 Fri ### ### ### ### 71,624 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 22.1 22.1 0.0
2008-Dec-08 Mon 0.355 0.355 ### ### 422,888 ### 27.3 27.3 0.0
2008-Dec-05 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 44,526 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 30.5 30.5 0.0
2008-Nov-28 Fri ### ### ### ### 18.5 18.5 0.0
2008-Nov-27 Thu ### ### 0.385 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 15.4 15.4 0.0
2008-Nov-25 Tue 0.4 0.42 ### 0.42 86.8 86.8 ###
2008-Nov-24 Mon ### ### ### ### 84.5 84.5 0.0
2008-Nov-21 Fri 0.4 0.4 ### ### 86,782 17,356 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 90,627 0 ### ### 0.0
2008-Nov-19 Wed 0.4 0.4 ### ### 188,172 ### ### ### 0.0
2008-Nov-18 Tue 0.41 0.42 0.4 0.42 90.7 90.7 ###
2008-Nov-17 Mon 0.43 0.43 ### ### 16.2 16.2 0.0
2008-Nov-14 Fri 0.43 0.43 0.42 0.42 37,380 15,886 ### ### ###
2008-Nov-13 Thu 0.45 0.45 0.43 0.43 90,676 ### ### ### ###
2008-Nov-12 Wed 0.475 0.475 0.45 0.45 13.6 13.6 0.0
2008-Nov-11 Tue 0.46 0.5 0.45 0.475 ### ### ###
2008-Nov-10 Mon 0.47 0.49 0.46 0.46 28.7 28.7 0.0
2008-Nov-07 Fri 0.48 0.49 0.47 0.47 25.8 25.8 ###
2008-Nov-06 Thu 0.47 0.485 0.47 0.485 90.8 90.8 0.0
2008-Nov-05 Wed 0.51 0.52 0.47 0.47 280,327 ### ### ### ###
2008-Nov-04 Tue 0.49 0.5 0.49 0.5 76.7 76.7 0.0
2008-Nov-03 Mon 0.49 0.49 0.49 0.49 58.8 58.8 ###
2008-Oct-31 Fri ### ### 0.49 0.49 85,174 ### 18.1 18.1 ###
2008-Oct-30 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Oct-29 Wed 0.45 0.46 0.45 0.46 141,829 ### ### ### 0.0
2008-Oct-28 Tue 0.42 0.44 0.41 0.44 108,525 46,123 ### ### ###
2008-Oct-27 Mon 0.45 0.45 0.41 0.42 236,185 101,559 20.4 20.4 ###
2008-Oct-24 Fri 0.47 0.47 ### 0.45 137,985 32,426 33.4 33.4 0.0
2008-Oct-23 Thu 0.49 0.49 0.48 0.48 35.4 35.4 0.0
2008-Oct-22 Wed 0.51 0.51 ### 0.5 130,085 33,171 ### ### 0.0
2008-Oct-21 Tue 0.52 0.53 0.52 0.52 61,129 ### ### ### 0.0
2008-Oct-20 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2008-Oct-17 Fri 0.51 0.54 0.51 0.52 187,450 ### ### ### 0.0
2008-Oct-16 Thu 0.5 0.51 0.49 0.5 82.6 82.6 0.0
2008-Oct-15 Wed 0.52 0.54 0.49 0.51 223,855 115,285 31.4 31.4 ###
2008-Oct-14 Tue 0.57 ### 0.525 0.525 8.5 8.5 0.0
2008-Oct-13 Mon 0.57 0.57 0.55 0.56 67,677 ### 26.3 26.3 ###
2008-Oct-10 Fri 0.59 ### 0.55 ### 205,226 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 40.6 40.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 64,080 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 46,576 0 19.4 19.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 206,081 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 65,185 0 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.675 0.655 0.675 49,628 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 82,175 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 25.9 25.9 0.0
2008-Sep-23 Tue ### ### ### ### 33.8 33.8 0.0
2008-Sep-22 Mon 0.675 0.675 ### ### 232,074 78,324 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 38,158 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 119,387 0 30.1 30.1 0.0
2008-Sep-15 Mon ### 0.7 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 43,422 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 14,829 0 80.7 80.7 0.0
2008-Sep-10 Wed 0.71 0.72 ### ### 85,245 30,688 32.8 32.8 0.0
2008-Sep-09 Tue 0.71 ### 0.71 0.71 ### ### ###
2008-Sep-08 Mon ### ### 0.72 0.72 75,954 27,343 18.7 18.7 ###
2008-Sep-05 Fri 0.74 0.74 0.71 0.72 ### ### ###
2008-Sep-04 Thu 0.725 ### 0.725 0.725 58,922 21,359 ### ### ###
2008-Sep-03 Wed 0.745 0.75 0.73 0.73 ### ### 0.1
2008-Sep-02 Tue 0.75 0.75 0.72 0.745 18,683 ### 25.6 25.6 ###
2008-Sep-01 Mon 0.725 0.74 0.71 0.74 80.2 80.2 0.1
2008-Aug-29 Fri 0.7 0.72 0.7 0.71 228,822 ### 71.9 71.9 ###
2008-Aug-28 Thu 0.7 ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 149,581 0 ### ### 0.0
2008-Aug-26 Tue ### 0.675 ### ### 19.4 19.4 0.0
2008-Aug-25 Mon ### ### ### ### 9,640 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 169,188 0 18.2 18.2 0.0
2008-Aug-19 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Aug-18 Mon 0.7 ### 0.7 ### ### ### 0.0
2008-Aug-15 Fri 0.71 0.71 0.7 0.71 ### ### ###
2008-Aug-14 Thu 0.71 0.725 0.71 0.71 44,425 31,874 ### ### ###
2008-Aug-13 Wed ### 0.725 ### 0.71 155,525 56,377 ### ### ###
2008-Aug-12 Tue 0.7 0.73 0.7 ### 88,944 ### ### ### 0.0
2008-Aug-11 Mon ### ### 0.7 0.7 129,275 45,246 31.4 31.4 ###
2008-Aug-08 Fri 0.71 0.71 0.7 0.7 19.6 19.6 ###
2008-Aug-07 Thu 0.71 0.72 0.685 0.7 306,280 ### 25.7 25.7 ###
2008-Aug-06 Wed 0.71 0.725 0.7 0.71 318,885 ### ### ### ###
2008-Aug-05 Tue ### 0.74 ### ### ### ### 0.0
2008-Aug-04 Mon 0.71 0.72 ### ### 308,855 111,187 ### ### 0.0
2008-Aug-01 Fri 0.7 0.7 ### ### 403,248 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 61,554 0 ### ### 0.0
2008-Jul-30 Wed ### ### 0.675 ### 94,276 ### ### ### 0.0
2008-Jul-29 Tue 0.7 0.7 0.7 0.7 4,957 ### 76.2 76.2 ###
2008-Jul-28 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jul-25 Fri 0.7 ### 0.7 ### ### ### 0.0
2008-Jul-24 Thu 0.71 ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.71 ### ### 86,127 30,575 ### ### 0.0
2008-Jul-22 Tue 0.72 0.72 ### ### 66,580 ### ### ### 0.0
2008-Jul-21 Mon 0.7 0.72 ### 0.72 ### ### ###
2008-Jul-18 Fri ### 0.7 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 261,443 0 ### ### 0.0
2008-Jul-15 Tue 0.7 0.7 ### ### 246,127 86,144 ### ### 0.0
2008-Jul-14 Mon 0.72 0.72 ### ### 112,075 40,347 ### ### 0.0
2008-Jul-11 Fri ### 0.7 ### ### 259,422 ### 79.8 79.8 0.0
2008-Jul-10 Thu 0.685 0.685 ### 0.675 69,242 ### ### ### 0.0
2008-Jul-09 Wed 0.7 0.7 ### ### 37.6 37.6 0.0
2008-Jul-08 Tue ### ### 0.7 0.7 67,648 23,676 33.5 33.5 ###
2008-Jul-07 Mon ### 0.75 ### 0.725 104,874 39,327 ### ### ###
2008-Jul-04 Fri 0.72 0.75 0.71 ### ### ### 0.0
2008-Jul-03 Thu 0.73 0.75 0.71 0.71 132,587 96,788 ### ### ###
2008-Jul-02 Wed 0.7 0.73 ### 0.73 ### ### 0.1
2008-Jul-01 Tue ### 0.7 ### ### 145,358 50,875 ### ### 0.0
2008-Jun-30 Mon ### ### ### 0.685 87,471 0 ### ### 0.0
2008-Jun-27 Fri 0.7 0.7 ### ### 87,671 30,684 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 177,885 0 ### ### 0.0
2008-Jun-25 Wed 0.685 ### ### ### 267,040 0 ### ### 0.0
2008-Jun-24 Tue 0.725 0.725 ### ### ### ### 0.0
2008-Jun-23 Mon 0.73 0.74 0.71 0.73 410,955 297,942 73.4 73.4 0.1
2008-Jun-20 Fri 0.74 0.74 0.725 ### 216,050 158,256 37.1 37.1 0.0
2008-Jun-19 Thu 0.74 0.755 0.74 0.75 78.5 78.5 ###
2008-Jun-18 Wed 0.71 0.76 0.71 0.755 301,151 221,345 ### ### ###
2008-Jun-17 Tue 0.725 0.725 ### 0.71 191,272 ### ### ### ###
2008-Jun-16 Mon 0.71 0.725 0.7 0.725 117,575 83,772 85.1 85.1 ###
2008-Jun-13 Fri 0.7 0.71 0.7 ### 63,572 ### 75.7 75.7 0.0
2008-Jun-12 Thu 0.72 0.72 ### ### 93,684 33,726 ### ### 0.0
2008-Jun-11 Wed 0.75 0.75 0.7 0.72 15.7 15.7 ###
2008-Jun-10 Tue 0.725 0.75 0.71 0.75 133,020 ### ### ### ###
2008-Jun-06 Fri 0.725 0.73 0.71 0.71 76,122 ### ### ### ###
2008-Jun-05 Thu ### 0.725 ### 0.725 ### ### ###
2008-Jun-04 Wed 0.71 0.725 0.71 ### 114,375 ### ### ### 0.0
2008-Jun-03 Tue 0.71 0.725 0.71 0.725 239,079 ### ### ### ###
2008-Jun-02 Mon ### 0.71 ### ### 25.8 25.8 0.0
2008-May-30 Fri 0.7 ### 0.7 0.7 ### ### ###
2008-May-29 Thu 0.7 ### 0.7 ### 351,426 ### 80.0 80.0 0.0
2008-May-28 Wed 0.7 ### 0.7 0.7 75.8 75.8 ###
2008-May-27 Tue 0.7 0.7 0.7 0.7 52,145 ### ### ### ###
2008-May-26 Mon 0.71 0.71 0.7 0.71 190,275 134,143 ### ### ###
2008-May-23 Fri 0.7 0.71 0.7 ### 226,388 ### ### ### 0.0
2008-May-22 Thu 0.7 0.71 0.7 0.7 65.3 65.3 ###
2008-May-21 Wed ### 0.71 0.7 ### 141,240 99,574 67.7 67.7 0.0
2008-May-20 Tue ### 0.71 0.7 ### 425,274 ### ### ### 0.0
2008-May-19 Mon 0.71 0.71 0.7 0.7 84,084 59,279 25.3 25.3 ###
2008-May-16 Fri 0.7 ### ### ### 99,847 0 ### ### 0.0
2008-May-15 Thu 0.71 0.71 ### ### 28.3 28.3 0.0
2008-May-14 Wed 0.71 ### 0.7 ### ### ### 0.0
2008-May-13 Tue ### ### 0.7 0.7 140,451 49,157 21.2 21.2 ###
2008-May-12 Mon 0.7 0.71 0.7 0.71 79,556 56,086 ### ### ###
2008-May-09 Fri 0.71 0.71 0.7 ### ### ### 0.0
2008-May-08 Thu 0.7 ### 0.7 0.7 41,259 14,440 62.5 62.5 ###
2008-May-07 Wed ### ### 0.7 0.7 23.8 23.8 ###
2008-May-06 Tue 0.71 0.73 0.71 ### 40,681 ### 70.3 70.3 0.0
2008-May-05 Mon 0.75 0.75 0.7 0.71 ### ### ###
2008-May-02 Fri ### 0.73 ### 0.71 1,006,778 367,473 ### ### ###
2008-May-01 Thu ### ### ### 0.675 31,080 0 28.2 28.2 0.0
2008-Apr-30 Wed 0.675 ### ### ### 518,572 0 26.4 26.4 0.0
2008-Apr-29 Tue ### 0.685 0.675 0.675 298,948 203,284 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 192,424 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### 0.675 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 71,871 0 27.9 27.9 0.0
2008-Apr-21 Mon ### ### ### ### 50,250 0 23.4 23.4 0.0
2008-Apr-18 Fri ### ### ### ### 293,974 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 1,827,022 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 102,654 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 11.5 11.5 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 0.655 0.655 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.655 ### 108,351 35,484 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.655 0.655 7.2 7.2 ###
2008-Apr-07 Mon 0.7 0.7 0.7 0.7 69,250 48,475 66.7 66.7 ###
2008-Apr-04 Fri ### 0.7 ### 0.7 ### ### ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.655 ### 72,747 23,824 14.5 14.5 0.0
2008-Apr-01 Tue ### ### ### ### 212,358 0 94.4 94.4 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 286,879 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 92,254 0 72.8 72.8 0.0
2008-Mar-26 Wed ### ### ### ### 71.5 71.5 0.0
2008-Mar-25 Tue ### ### ### ### 24.6 24.6 0.0
2008-Mar-20 Thu ### ### ### 0.645 62,874 0 26.5 26.5 ###
2008-Mar-19 Wed ### 0.655 0.625 ### 45,775 ### 26.1 26.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 73.1 73.1 0.0
2008-Mar-13 Thu 0.7 0.72 ### ### 171,846 ### 15.8 15.8 0.0
2008-Mar-12 Wed 0.72 0.72 ### 0.7 14,347 ### ### ### ###
2008-Mar-11 Tue ### 0.72 ### 0.7 72,745 26,188 ### ### ###
2008-Mar-10 Mon 0.71 0.71 ### ### 130,952 46,487 4.7 4.7 0.0
2008-Mar-07 Fri 0.71 0.74 0.7 0.7 123,122 88,647 36.3 36.3 ###
2008-Mar-06 Thu 0.72 0.72 ### 0.72 556,877 200,475 ### ### ###
2008-Mar-05 Wed 0.74 0.74 0.725 0.725 312,025 228,558 ### ### ###
2008-Mar-04 Tue 0.755 0.755 0.74 0.74 32.8 32.8 0.1
2008-Mar-03 Mon 0.76 0.775 0.75 0.75 ### ### ###
2008-Feb-29 Fri 0.78 0.78 ### ### ### ### 0.0
2008-Feb-28 Thu 0.785 0.785 0.775 0.78 195,982 ### ### ### 0.1
2008-Feb-27 Wed 0.76 0.79 0.76 0.775 ### ### 0.1
2008-Feb-26 Tue 0.78 0.785 0.75 0.75 391,173 300,225 12.6 12.6 ###
2008-Feb-25 Mon 0.77 0.78 0.77 0.78 79.6 79.6 0.1
2008-Feb-22 Fri 0.775 0.78 0.77 0.77 28.7 28.7 0.1
2008-Feb-21 Thu ### 0.77 0.76 0.76 32.0 32.0 0.1
2008-Feb-20 Wed 0.78 0.78 0.77 0.78 75.2 75.2 0.1
2008-Feb-19 Tue 0.77 0.77 ### 0.77 46,975 18,085 ### ### 0.1
2008-Feb-18 Mon 0.77 0.77 ### ### 25,440 ### ### ### 0.0
2008-Feb-15 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Feb-14 Thu 0.77 0.78 0.76 0.77 355,627 ### ### ### 0.1
2008-Feb-13 Wed 0.77 0.78 0.76 ### 269,849 207,783 ### ### 0.0
2008-Feb-12 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Feb-11 Mon 0.78 0.78 0.78 0.78 81.6 81.6 0.1
2008-Feb-08 Fri 0.79 0.79 0.775 0.79 65.7 65.7 ###
2008-Feb-07 Thu 0.77 0.79 0.75 0.76 ### ### 0.1
2008-Feb-06 Wed 0.78 0.78 0.76 0.76 37,222 ### ### ### 0.1
2008-Feb-05 Tue 0.77 ### 0.76 0.76 602,020 ### 33.9 33.9 0.1
2008-Feb-04 Mon 0.79 0.79 0.75 0.75 679,254 523,025 8.7 8.7 ###
2008-Feb-01 Fri 0.76 0.79 0.76 0.77 67.5 67.5 0.1
2008-Jan-31 Thu 0.8 0.8 0.78 0.78 175,154 138,371 21.3 21.3 0.1
2008-Jan-30 Wed 0.81 0.82 0.8 0.8 42.2 42.2 0.1
2008-Jan-29 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2008-Jan-25 Fri 0.76 0.79 0.76 0.78 447,486 ### ### ### 0.1
2008-Jan-24 Thu 0.78 0.8 0.76 0.77 260,147 ### 29.5 29.5 0.1
2008-Jan-23 Wed ### 0.8 0.74 0.74 357,744 ### 8.4 8.4 0.1
2008-Jan-22 Tue 0.845 0.845 0.75 0.78 387,872 309,327 ### ### 0.1
2008-Jan-21 Mon 0.85 0.855 0.845 0.845 78,056 66,347 ### ### ###
2008-Jan-18 Fri 0.845 0.86 0.84 0.85 ### ### ###
2008-Jan-17 Thu 0.845 0.86 0.845 0.855 17,823 ### ### ### ###
2008-Jan-16 Wed 0.85 0.855 0.845 0.845 118,850 101,022 ### ### ###
2008-Jan-15 Tue 0.855 0.855 0.85 0.85 135,958 ### 39.7 39.7 ###
2008-Jan-14 Mon 0.87 0.87 0.855 0.855 29.3 29.3 ###
2008-Jan-11 Fri 0.88 0.88 ### 0.875 81,877 36,025 48.7 48.7 0.1
2008-Jan-10 Thu 0.875 0.875 ### ### 32.9 32.9 0.0
2008-Jan-09 Wed 0.87 0.88 0.87 0.88 180,074 ### 79.7 79.7 0.1
2008-Jan-08 Tue 0.885 0.885 0.87 0.87 ### ### 0.1
2008-Jan-07 Mon 0.88 0.885 0.88 0.885 23,824 21,024 80.7 80.7 ###
2008-Jan-04 Fri 0.88 0.885 0.88 0.88 66.8 66.8 0.1
2008-Jan-03 Thu 0.885 0.885 0.88 0.88 52,289 46,145 ### ### 0.1
2008-Jan-02 Wed ### ### 0.885 0.885 21.1 21.1 ###
2007-Dec-31 Mon ### ### 0.89 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.89 ### 168,784 ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.89 ### 24.6 24.6 0.0
2007-Dec-24 Mon ### ### 0.88 0.89 ### ### ###
2007-Dec-21 Fri 0.88 0.88 0.84 0.87 ### ### 0.1
2007-Dec-20 Thu ### ### 0.89 ### 37.3 37.3 0.0
2007-Dec-19 Wed ### ### 0.88 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1,136,979 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 313,649 0 ### ### 0.0
2007-Dec-14 Fri ### 0.955 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 93,781 0 ### ### 0.0
2007-Dec-12 Wed 0.925 ### 0.925 ### 218,423 101,020 79.2 79.2 0.0
2007-Dec-11 Tue ### ### ### ### 205,079 0 18.2 18.2 0.0
2007-Dec-10 Mon ### ### ### ### 96,240 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 178,574 0 ### ### 0.0
2007-Dec-06 Thu ### ### 0.925 0.925 106,956 ### 28.9 28.9 ###
2007-Dec-05 Wed ### ### ### ### 131,049 0 ### ### 0.0
2007-Dec-04 Tue 0.925 ### ### ### 33.0 33.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 115,274 0 16.5 16.5 0.0
2007-Nov-29 Thu ### 0.955 ### ### 79.2 79.2 0.0
2007-Nov-28 Wed ### ### ### ### 185,183 0 29.5 29.5 0.0
2007-Nov-27 Tue ### ### ### ### 27.2 27.2 0.0
2007-Nov-26 Mon ### ### ### ### 261,220 0 81.5 81.5 0.0
2007-Nov-23 Fri ### ### ### ### 77.1 77.1 0.0
2007-Nov-22 Thu 0.925 0.925 ### ### 188,628 87,240 31.1 31.1 0.0
2007-Nov-21 Wed ### 0.925 ### 0.925 81.3 81.3 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.925 ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.925 ### ### 0.925 126,882 0 ### ### ###
2007-Nov-15 Thu ### ### ### ### 196,924 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 57,958 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### 0.925 169,625 0 76.3 76.3 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 85.4 85.4 0.0
2007-Nov-08 Thu ### ### ### ### 249,954 0 32.2 32.2 0.0
2007-Nov-07 Wed ### 0.945 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.975 ### ### 112,176 54,685 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 47,121 0 ### ### 0.0
2007-Oct-29 Mon ### ### 0.955 0.955 33.6 33.6 0.1
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 80,140 0 21.6 21.6 0.0
2007-Oct-24 Wed ### ### ### ### 74,743 0 74.5 74.5 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 35,182 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.975 ### ### ### 253,845 0 ### ### 0.0
2007-Oct-16 Tue ### 0.975 0.945 0.945 94,348 90,574 21.1 21.1 0.1
2007-Oct-15 Mon ### ### ### ### 156,586 0 80.0 80.0 0.0
2007-Oct-12 Fri ### ### ### ### 443,941 0 25.6 25.6 0.0
2007-Oct-11 Thu 0.955 ### ### ### 18.6 18.6 0.0
2007-Oct-10 Wed ### ### 0.955 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.955 ### 257,450 ### ### ### 0.0
2007-Oct-08 Mon 0.975 0.975 ### ### 143,220 ### 31.9 31.9 0.0
2007-Oct-05 Fri ### ### ### ### 158,244 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.975 ### 168,359 82,075 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.975 0.975 160,729 78,355 ### ### ###
2007-Oct-02 Tue 0.985 0.985 ### ### 37,651 18,543 27.7 27.7 0.0
2007-Oct-01 Mon 0.975 0.985 0.975 0.985 77.1 77.1 ###
2007-Sep-28 Fri ### 0.985 ### ### 68.7 68.7 0.0
2007-Sep-27 Thu ### ### ### ### 114,045 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 64.9 64.9 0.0
2007-Sep-25 Tue ### ### ### ### 75,422 0 21.6 21.6 0.0
2007-Sep-24 Mon 0.975 0.985 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 0.955 82,456 0 84.2 84.2 0.1
2007-Sep-19 Wed ### ### ### ### 15.8 15.8 0.0
2007-Sep-18 Tue 0.945 ### 0.945 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.975 0.955 ### 20.3 20.3 0.0
2007-Sep-13 Thu ### ### 0.955 ### ### ### 0.0
2007-Sep-12 Wed 0.975 0.975 ### ### 18.6 18.6 0.0
2007-Sep-11 Tue 0.985 ### ### ### 174,870 0 31.4 31.4 0.0
2007-Sep-10 Mon 1 1 0.985 0.985 21.0 21.0 ###
2007-Sep-07 Fri 1 1 ### 1 99,855 49,927 ### ### ###
2007-Sep-06 Thu ### 1 0.985 0.985 112,158 ### ### ### ###
2007-Sep-05 Wed 1 1 ### ### ### ### 0.0
2007-Sep-04 Tue ### 1 ### 1 71.6 71.6 ###
2007-Sep-03 Mon ### ### ### 1 89,359 0 28.1 28.1 ###
2007-Aug-31 Fri ### ### 1 1 ### ### ###
2007-Aug-30 Thu ### ### 1 ### 121,879 ### ### ### 0.0
2007-Aug-29 Wed ### ### 1 1 23.5 23.5 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 1 ### ### ### 0.0
2007-Aug-24 Fri 1 ### 1 ### 81,583 ### 73.3 73.3 0.0
2007-Aug-23 Thu ### ### 1 ### 451,652 225,826 ### ### 0.0
2007-Aug-22 Wed ### 1.025 ### ### 116,088 ### ### ### 0.0
2007-Aug-21 Tue 1 ### ### 1 340,321 0 62.6 62.6 ###
2007-Aug-20 Mon 1 ### 1 1 ### ### ###
2007-Aug-17 Fri ### ### ### 1 588,275 0 40.7 40.7 ###
2007-Aug-16 Thu ### ### ### ### 582,247 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 308,671 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 1.025 ### ### ### 78,757 0 ### ### 0.0
2007-Aug-10 Fri ### ### 1.025 1.025 119,585 61,287 ### ### ###
2007-Aug-09 Thu ### 1.055 ### ### 120,254 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 26.0 26.0 0.0
2007-Aug-07 Tue ### ### ### ### 301,647 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 293,025 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 1.045 ### 1.045 ### 187,840 98,146 ### ### 0.0
2007-Aug-01 Wed 1.055 1.055 1.045 ### ### ### 0.0
2007-Jul-31 Tue 1.045 ### 1.045 ### 63.8 63.8 0.0
2007-Jul-30 Mon 1.045 ### 1.045 ### 152,176 ### 62.1 62.1 0.0
2007-Jul-27 Fri 1.045 ### 1.045 ### ### ### 0.0
2007-Jul-26 Thu 1.045 ### 1.045 1.045 115,988 ### 75.5 75.5 0.1
2007-Jul-25 Wed 1.055 1.055 1.045 1.045 115,540 ### ### ### 0.1
2007-Jul-24 Tue ### 1.055 1.045 ### 116,040 121,841 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 1.055 1.055 27.6 27.6 0.1
2007-Jul-20 Fri ### ### 1.055 ### 96,876 ### ### ### 0.0
2007-Jul-19 Thu 1.045 1.055 1.045 ### 144,685 ### 67.1 67.1 0.0
2007-Jul-18 Wed 1.045 ### 1.045 ### 74.0 74.0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 77.0 77.0 0.0
2007-Jul-11 Wed ### ### ### ### 166,950 0 ### ### 0.0
2007-Jul-10 Tue ### ### 1.045 1.045 36.7 36.7 0.1
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.055 ### ### 365,328 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 1.055 126,085 0 ### ### 0.1
2007-Jul-04 Wed ### ### ### ### 98,957 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 195,857 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 91,073 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-28 Thu ### ### ### ### 60,880 0 83.0 83.0 0.0
2007-Jun-27 Wed ### ### ### ### 48,174 0 ### ### 0.0
2007-Jun-26 Tue 1.055 ### ### ### 67,750 0 43.1 43.1 0.0
2007-Jun-25 Mon ### ### ### ### 323,880 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 89.3 89.3 0.0
2007-Jun-19 Tue 1.045 ### 1.045 ### 71.6 71.6 0.0
2007-Jun-18 Mon 1.045 ### 1.045 ### 70.9 70.9 0.0
2007-Jun-15 Fri 1.055 1.055 ### ### 317,256 167,352 ### ### 0.0
2007-Jun-14 Thu 1.055 ### ### 1.055 66.9 66.9 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 1.075 ### ### ### ### 0.0
2007-Jun-08 Fri 1.085 1.085 ### 1.075 273,152 148,184 29.3 29.3 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 348,523 0 ### ### 0.0
2007-Jun-01 Fri 1.055 ### ### ### 71.3 71.3 0.0
2007-May-31 Thu ### ### 1.045 ### 72.7 72.7 0.0
2007-May-30 Wed 1.055 ### ### ### 137,249 0 41.2 41.2 0.0
2007-May-29 Tue ### ### ### ### 69,221 0 ### ### 0.0
2007-May-28 Mon 1.055 ### ### ### 75.3 75.3 0.0
2007-May-25 Fri ### ### 1.055 1.055 22.1 22.1 0.1
2007-May-24 Thu 1.055 ### 1.055 ### 442,423 233,378 ### ### 0.0
2007-May-23 Wed ### ### ### ### 184,485 0 24.9 24.9 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 27.4 27.4 0.0
2007-May-18 Fri ### ### ### ### 310,777 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 181,686 0 65.4 65.4 0.0
2007-May-16 Wed 1.045 ### 1.045 ### 267,543 ### ### ### 0.0
2007-May-15 Tue 1.045 1.055 ### ### 169,853 ### ### ### 0.0
2007-May-14 Mon 1.055 1.055 ### 1.045 29.7 29.7 0.1
2007-May-11 Fri ### ### 1.045 1.055 32.2 32.2 0.1
2007-May-10 Thu 1.045 ### 1.045 ### 150,525 78,649 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 1.055 ### 1.055 ### 141,922 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### 1.085 19.8 19.8 0.1
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 370,589 0 70.9 70.9 0.0
2007-May-01 Tue ### ### 1.045 ### 87.9 87.9 0.0
2007-Apr-30 Mon ### 1.055 ### 1.055 104,746 55,253 ### ### 0.1
2007-Apr-27 Fri ### ### ### ### 122,977 0 ### ### 0.0
2007-Apr-26 Thu ### 1.055 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 1.045 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 519,586 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 187,379 0 33.4 33.4 0.0
2007-Apr-17 Tue ### ### ### ### 295,022 0 38.8 38.8 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 1.045 ### 80,080 41,841 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 123,028 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1,677,776 0 ### ### 0.0
2007-Apr-05 Thu 1.055 1.055 ### ### 15.7 15.7 0.0
2007-Apr-04 Wed ### ### 1.045 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 173,388 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 93,141 0 70.3 70.3 0.0
2007-Mar-29 Thu ### ### ### ### 65,654 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 97,750 0 36.2 36.2 0.0
2007-Mar-27 Tue ### ### ### ### 33.4 33.4 0.0
2007-Mar-26 Mon ### ### ### ### 218,245 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 1.025 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 85,948 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 1.025 ### 1.025 ### 126,170 ### 71.6 71.6 0.0
2007-Mar-16 Fri ### ### ### ### 31,626 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 38,059 0 ### ### 0.0
2007-Mar-14 Wed ### ### 1.025 ### 76.7 76.7 0.0
2007-Mar-13 Tue ### ### ### ### 512,974 0 37.6 37.6 0.0
2007-Mar-12 Mon ### ### ### ### 87,255 0 ### ### 0.0
2007-Mar-09 Fri 1.025 ### ### ### 941,376 0 ### ### 0.0
2007-Mar-08 Thu ### 1.025 ### 1.025 45,178 23,153 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 143,722 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 33.2 33.2 0.0
2007-Feb-28 Wed ### ### ### ### 68.9 68.9 0.0
2007-Feb-27 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Feb-26 Mon 1.025 ### 1.025 ### 146,072 ### 68.3 68.3 0.0
2007-Feb-23 Fri ### ### 1.025 1.025 33.2 33.2 ###
2007-Feb-22 Thu 1.025 ### 1.025 ### 146,351 ### 69.5 69.5 0.0
2007-Feb-21 Wed ### ### 1.025 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 1.025 ### ### 178,928 ### 70.5 70.5 0.0
2007-Feb-19 Mon 1.025 ### ### ### ### ### 0.0
2007-Feb-16 Fri 1.025 ### ### ### 23.3 23.3 0.0
2007-Feb-15 Thu ### ### ### ### 215,984 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 235,189 0 69.9 69.9 0.0
2007-Feb-13 Tue ### ### ### ### 72.2 72.2 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.025 1.025 ### ### ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 1.055 ### ### ### 115,221 0 ### ### 0.0
2007-Feb-06 Tue 1.025 ### 1.025 ### 88.3 88.3 0.0
2007-Feb-05 Mon ### ### ### ### 80.7 80.7 0.0
2007-Feb-02 Fri ### 1.025 ### 1.025 ### ### ###
2007-Feb-01 Thu ### 1 ### 1 605,849 302,924 76.8 76.8 ###
2007-Jan-31 Wed 0.975 ### ### ### ### ### 0.0
2007-Jan-30 Tue ### 0.975 ### 0.975 75.7 75.7 ###
2007-Jan-29 Mon 0.975 0.975 ### 0.975 183,379 ### 71.3 71.3 ###
2007-Jan-25 Thu ### 0.975 ### 0.975 131,284 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 82,381 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 164,729 0 ### ### 0.0
2007-Jan-22 Mon ### 0.975 ### ### 128,379 62,584 75.7 75.7 0.0
2007-Jan-19 Fri ### ### ### ### 67,028 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 119,082 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.975 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 66.1 66.1 0.0
2007-Jan-15 Mon 0.955 ### ### ### 67.3 67.3 0.0
2007-Jan-12 Fri 0.955 ### ### ### 269,149 0 ### ### 0.0
2007-Jan-11 Thu ### 0.955 ### 0.955 145,547 ### 70.6 70.6 0.1
2007-Jan-10 Wed ### 0.955 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.945 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.945 0.945 ### ### 105,889 ### ### ### 0.0
2007-Jan-03 Wed 0.945 0.945 ### ### 16.3 16.3 0.0
2007-Jan-02 Tue ### ### ### 0.945 74.1 74.1 0.1
2006-Dec-29 Fri ### ### ### ### 4,750 0 ### ### 0.0
2006-Dec-28 Thu ### 0.945 ### 0.945 68.6 68.6 0.1
2006-Dec-27 Wed ### ### ### ### 190,677 0 15.3 15.3 0.0
2006-Dec-22 Fri 0.945 ### ### ### 136,278 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 298,029 0 ### ### 0.0
2006-Dec-19 Tue ### 1 ### 1 269,870 ### 85.8 85.8 ###
2006-Dec-18 Mon ### ### ### ### 27.5 27.5 0.0
2006-Dec-15 Fri ### 1 ### ### ### ### 0.0
2006-Dec-14 Thu 0.975 ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### 0.975 ### ### ###
2006-Dec-12 Tue ### ### ### ### 124,980 0 32.3 32.3 0.0
2006-Dec-11 Mon 0.975 0.975 ### ### 132,847 ### 26.7 26.7 0.0
2006-Dec-08 Fri ### ### ### ### 106,186 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.975 ### ### 340,081 165,789 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 11.7 11.7 0.0
2006-Nov-30 Thu ### ### ### ### 22.8 22.8 0.0
2006-Nov-29 Wed ### 1 ### ### ### ### 0.0
2006-Nov-28 Tue 0.945 1 0.945 ### ### ### 0.0
2006-Nov-27 Mon ### 0.955 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.945 0.945 ### ### 0.1
2006-Nov-23 Thu ### ### ### ### 481,043 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.955 ### 406,270 ### 23.4 23.4 0.0
2006-Nov-20 Mon 0.985 ### ### ### 156,671 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 165,747 0 28.2 28.2 0.0
2006-Nov-16 Thu 0.975 0.975 ### 0.975 ### ### ###
2006-Nov-15 Wed ### ### ### ### 73,140 0 26.8 26.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:53:43 thru 2024-04-20 06:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000